Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6,400 | 6,400 | 6,350 | +0,030 | +0,47% | 33,15K | 26/04 | ||
Abu Dhabi Commercial Bank PJSC | 8,31 | 8,40 | 8,28 | +0,02 | +0,24% | 3,89M | 26/04 | ||
Abu Dhabi Islamic Bank PJSC | 11,200 | 11,360 | 11,200 | -0,100 | -0,89% | 1,41M | 26/04 | ||
Abu Dhabi National Energy | 2,800 | 2,870 | 2,800 | -0,080 | -2,78% | 2,08M | 26/04 | ||
Abu Dhabi National Hotels Co | 0,64 | 0,65 | 0,64 | 0,00 | 0,31% | 518,15K | 26/04 | ||
Abu Dhabi National Insurance | 5,810 | 5,810 | 5,810 | 0,000 | 0,00% | 0,10K | 26/04 | ||
Abu Dhabi National Takaful | 5,00 | 5,00 | 5,00 | 0,00 | 0,00% | 0,20K | 17/04 | ||
Abu Dhabi Ship Building PJSC | 4,040 | 4,040 | 3,990 | -0,020 | -0,49% | 4,30K | 26/04 | ||
ADNOC Drilling | 3,84 | 3,87 | 3,78 | +0,04 | +1,05% | 1,52M | 26/04 | ||
Agthia Group | 5,47 | 5,56 | 5,46 | -0,01 | -0,18% | 336,67K | 26/04 | ||
Al Ain Ahlia Insurance | 32,00 | 32,00 | 32,00 | 0,00 | 0,00% | 3,00K | 05/03 | ||
Al Dhafra Insurance Company PSC | 4,10 | 4,10 | 4,10 | -0,31 | -7,03% | 150,00K | 26/04 | ||
Al Fujairah National Insurance Co PSC | 210,00 | 210,00 | 210,00 | -14,00 | -6,25% | 0,42K | 19/12 | ||
Al Khaleej Investment | 2,60 | 2,60 | 2,60 | +0,20 | +8,33% | 1,00K | 23/04 | ||
Al Qaiwain Cement | 1,1000 | 1,1000 | 1,1000 | +0,0400 | +3,77% | 0,10K | 22/04 | ||
Al Qudra | 2,98 | 3,02 | 2,98 | -0,02 | -0,67% | 789,78K | 26/04 | ||
Al Wathba National Insurance Co | 5,20 | 5,20 | 5,20 | +0,60 | +13,04% | 4,25K | 24/01 | ||
Al Yah Satellite Communications Company PJSC | 2,40 | 2,45 | 2,36 | +0,05 | +2,13% | 6,30M | 26/04 | ||
Aldar Properties | 5,150 | 5,220 | 5,140 | -0,030 | -0,58% | 11,30M | 26/04 | ||
Alpha Dhabi Holding PJSC | 14,18 | 14,58 | 14,18 | -0,04 | -0,28% | 6,30M | 26/04 | ||
Apex Investment | 1,820 | 1,840 | 1,800 | +0,010 | +0,55% | 998,92K | 26/04 | ||
Aram PJSC | 2,86 | 2,86 | 2,86 | -0,04 | -1,38% | 5,28M | 24/04 | ||
Bank Of Sharja | 0,450 | 0,455 | 0,445 | 0,000 | 0,00% | 669,00K | 26/04 | ||
Buhaira Nat In | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0,00K | 16/04 | ||
Commercial Bank International | 0,724 | 0,724 | 0,630 | +0,094 | +14,92% | 313,57K | 17/04 | ||
Dana Gas | 0,662 | 0,677 | 0,660 | -0,008 | -1,19% | 22,33M | 26/04 | ||
Easy Lease Motor Cycle Rental PSC | 30,78 | 30,78 | 30,48 | -0,08 | -0,26% | 518,80K | 26/04 | ||
Em Driving Co | 3,00 | 3,02 | 2,93 | -0,01 | -0,33% | 103,81K | 26/04 | ||
Emirates Ins C | 7,20 | 7,25 | 7,20 | 0,00 | 0,00% | 1,21M | 02/04 | ||
Emirates Stallion PJSC | 11,50 | 12,06 | 11,50 | -0,46 | -3,85% | 744,80K | 26/04 | ||
Emirates Telec | 16,98 | 17,04 | 16,80 | +0,18 | +1,07% | 2,54M | 26/04 | ||
Emsteel Building Materials Pjsc | 1,4500 | 1,4500 | 1,4300 | +0,0100 | +0,69% | 510,66K | 26/04 | ||
Eshraq Investments PJSC | 0,3200 | 0,3240 | 0,3160 | +0,0050 | +1,59% | 30,78M | 26/04 | ||
Fertiglobe | 2,81 | 2,81 | 2,78 | +0,02 | +0,72% | 1,39M | 26/04 | ||
Finance House | 1,930 | 1,930 | 1,930 | -0,210 | -9,81% | 0,98K | 26/04 | ||
First Abu Dhabi Bank | 12,46 | 12,68 | 12,46 | +0,04 | +0,32% | 1,97M | 26/04 | ||
Fujairah Building Industries | 3,18 | 3,18 | 3,18 | +0,41 | +14,80% | 0,50K | 21/03 | ||
Fujairah Cement Industries | 0,320 | 0,320 | 0,309 | +0,002 | +0,63% | 200,00K | 23/04 | ||
Ghitha Holding PJSC | 34,66 | 35,60 | 34,60 | +0,34 | +0,99% | 486,86K | 26/04 | ||
Gulf Cement Co | 0,3950 | 0,3950 | 0,3950 | +0,0060 | +1,54% | 2,59K | 26/04 | ||
Gulf Medical Projects Co PSC | 1,80 | 1,80 | 1,80 | 0,00 | 0,00% | 0,55K | 16/04 | ||
Gulf Pharm Ind | 0,942 | 0,960 | 0,929 | +0,013 | +1,40% | 308,27K | 26/04 | ||
HAYAH Insurance | 1,050 | 1,050 | 1,050 | +0,010 | +0,96% | 1,65K | 25/04 | ||
Hily Holding PJSC | 2,96 | 2,96 | 2,96 | -0,04 | -1,33% | 0,00K | 07/02 | ||
Insurance Hous | 0,939 | 0,939 | 0,939 | -0,005 | -0,53% | 0,09K | 11/03 | ||
International Holding Company | 399,500 | 399,600 | 399,500 | -0,100 | -0,03% | 461,81K | 26/04 | ||
Manazel Real Estate | 0,338 | 0,377 | 0,336 | -0,013 | -3,70% | 43,84M | 26/04 | ||
Methaq | 0,645 | 0,650 | 0,630 | +0,014 | +2,22% | 312,64K | 15/06 | ||
Nat Bk Qaiwain | 1,98 | 2,00 | 1,98 | -0,02 | -1,00% | 225,28K | 24/04 | ||
National Bank of Fujairah | 5,29 | 5,29 | 5,29 | -0,01 | -0,19% | 417,35K | 29/03 | ||
National Bank of Ras Al Khaimah | 5,10 | 5,15 | 5,10 | -0,05 | -0,97% | 1,62M | 24/04 | ||
National Building Materials | 0,229 | 0,229 | 0,213 | 0,000 | 0,00% | 113,31K | 26/04 | ||
National Corp Tourism Hotels | 3,08 | 3,10 | 3,08 | -0,01 | -0,32% | 6,58K | 26/04 | ||
National Marine Dredging | 26,400 | 26,800 | 26,260 | -0,300 | -1,12% | 755,79K | 26/04 | ||
National Oil | 3,48 | 3,52 | 3,48 | -0,00 | 0,00% | 8,48M | 26/04 | ||
Oman Emirates Holding | 0,38 | 0,38 | 0,38 | 0,00 | 0,00% | 2,08K | 25/04 | ||
Ooredoo QPSC | 11,00 | 11,00 | 9,71 | +0,30 | +2,80% | 3,20K | 22/04 | ||
Palms Sports PJSC | 10,68 | 11,10 | 10,68 | +0,04 | +0,38% | 505,29K | 26/04 | ||
Rak Ceramics | 2,710 | 2,710 | 2,680 | +0,010 | +0,37% | 100,16K | 26/04 | ||
Rak Properties | 1,220 | 1,250 | 1,210 | +0,010 | +0,83% | 7,36M | 26/04 | ||
RAPCO Investment | 1,48 | 1,48 | 1,48 | -0,15 | -9,20% | 1,00K | 24/04 | ||
Ras Al Khaimah for White Cement and Construction M | 1,010 | 1,010 | 1,010 | -0,020 | -1,94% | 30,00K | 26/04 | ||
Ras Al Khaimah National Insurance | 2,700 | 2,700 | 2,700 | -0,300 | -10,00% | 0,01K | 04/03 | ||
Sharjah Cement AD | 0,605 | 0,605 | 0,605 | -0,045 | -6,92% | 0,10K | 26/04 | ||
Sharjah Insurance Co PSC | 1,60 | 1,60 | 1,60 | -0,12 | -6,98% | 545,67K | 03/04 | ||
Sharjah Islami | 2,230 | 2,230 | 2,220 | -0,010 | -0,45% | 296,83K | 26/04 | ||
Sudatel Telecom Group | 0,270 | 0,275 | 0,269 | -0,005 | -1,82% | 75,13K | 26/04 | ||
Union Insurance | 0,56 | 0,56 | 0,56 | +0,07 | +14,81% | 9,49K | 26/04 | ||
United Arab Bk | 1,130 | 1,150 | 1,130 | -0,030 | -2,59% | 248,00K | 24/04 | ||
Waha Capital | 1,500 | 1,510 | 1,500 | -0,010 | -0,66% | 333,68K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs