| | Libellé | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | |
|---|
| | Tadawul All Share | 10.728,71 | 10.769,12 | 10.759,13 | 10.716,08 | -40,41 | -0,38% | 10:01:41 | | | | DFM General | 5.844,07 | 5.131,36 | 5.885,19 | 5.791,67 | +0,00 | +0,00% | 27/07 | | | | EGX 30 | 53.950,47 | 53.633,92 | 53.975,49 | 53.633,47 | +316,55 | +0,59% | 10:01:23 | | | | Premier Market PR | 9.183,74 | 8.665,51 | 9.187,22 | 9.135,34 | +0,00 | +0,00% | 27/07 | | | | FTSE ADX General | 9.845,11 | 9.390,48 | 9.915,18 | 9.828,14 | +0,00 | +0,00% | 27/07 | | | | Actions Amman | 3.948,84 | 3.954,73 | 3.954,67 | 3.946,75 | -5,89 | -0,15% | 10:01:30 | | | | Marché d'action de Doha | 10.071,41 | 10.085,39 | 10.099,39 | 10.061,91 | -13,98 | -0,14% | 10:01:47 | | | | Bahrain All Share | 1.951,36 | 1.950,62 | 1.954,72 | 1.945,34 | +-6,12 | +-0,31% | 27/03 | | | | MSM 30 | 4.393,15 | 4.400,67 | 4.415,54 | 4.390,36 | -17,58 | -0,40% | 23/03 | | | | Moroccan All Shares | 17.875,62 | 17.875,62 | 17.875,62 | 17.875,62 | +132,51 | +0,75% | 27/07 | | | | Tunindex | 20.412,73 | 20.450,39 | 20.466,25 | 20.412,73 | -37,66 | -0,18% | 10:16:00 | | | | Al-Quds | 647,16 | 646,86 | 647,16 | 646,86 | +0,30 | +0,05% | 09:52:44 | |
|