| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 960,00 | 1.057,00 | 965,00 | 954,00 | 0,00 % | 0 | 960,000,00 % | 12/02 | |
MKHZN P Ware H-agility | 144,00 | 258,00 | 145,00 | 141,00 | 0,00 % | 0 | 144,000,00 % | 12/02 | |
KFH Kuwait Finance House KSCP | 819,00 | 797,00 | 819,00 | 815,00 | 0,00 % | 0 | 819,000,00 % | 12/02 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 74,40 | 79,90 | 75,60 | 73,30 | 0,00 % | 0 | 74,400,00 % | 12/02 | |
ALIMK Al Imtiaz Investment Company | 50,30 | 51,80 | 50,70 | 50,20 | 0,00 % | 0 | 50,300,00 % | 12/02 | |
KPRO Kwt Projects Co | 82,80 | 98,00 | 83,00 | 81,90 | 0,00 % | 0 | 82,800,00 % | 12/02 | |
WARB Warba Bank | 289,00 | 227,00 | 291,00 | 288,00 | 0,00 % | 0 | 289,000,00 % | 12/02 | |
ENMA Al Enmaa Rea Est | 86,50 | 82,90 | 87,60 | 86,30 | 0,00 % | 0 | 86,500,00 % | 12/02 |
| Nom | Cours |
|---|---|
ALAQ Kwt R.e.holding | 53,900,000,00 % |
OSOS Osos Holding Group | 200,000,000,00 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 435,000,000,00 % |
SENE Senergy Holding | 106,000,000,00 % |
| Nom | Cours |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
MARA Real Estate Trade Centers | 243,000,000,00 % |
KCEM Kwt Cement Co | 403,000,000,00 % |
KMEF Kme Financ. Inv. | 158,000,000,00 % |
SOOR Soor Fuel Mkt | 272,000,000,00 % |