| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 861,00 | 1.057,00 | 866,00 | 860,00 | -0,23 % | 2,48M | 861,00-0,23 % | 03/09 | |
MKHZN P Ware H-agility | 149,00 | 258,00 | 152,00 | 148,00 | -2,61 % | 13,76M | 149,00-2,61 % | 03/09 | |
KFH Kuwait Finance House KSCP | 770,00 | 797,00 | 772,00 | 770,00 | -0,26 % | 9,63M | 770,00-0,26 % | 03/09 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 135,00 | 79,90 | 138,00 | 134,00 | -1,46 % | 2,94M | 135,00-1,46 % | 03/09 | |
ALIMK Al Imtiaz Investment Company | 75,30 | 51,80 | 76,50 | 73,60 | +1,76 % | 15,99M | 75,30+1,76 % | 03/09 | |
KPRO Kwt Projects Co | 77,80 | 98,00 | 78,20 | 77,30 | -0,13 % | 5,18M | 77,80-0,13 % | 03/09 | |
WARB Warba Bank | 278,00 | 227,00 | 278,00 | 276,00 | +0,36 % | 1,46M | 278,00+0,36 % | 03/09 | |
ALENMA Al Enmaa Rea Est | 124,00 | 82,90 | 126,00 | 123,00 | +0,81 % | 1,41M | 124,00+0,81 % | 03/09 |
| Nom | Cours |
|---|---|
ALAQ Kwt R.e.holding | 68,40+0,400+0,59 % |
OSOS Osos Holding Group | 188,00+1,000+0,53 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 404,00-5,000-1,22 % |
SENE Senergy Holding | 265,00+1,000+0,38 % |
| Nom | Cours |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
MARA Real Estate Trade Centers | 191,00+1,000+0,53 % |
KCEM Kwt Cement Co | 390,00-10,000-2,50 % |
KMEF Kme Financ. Inv. | 157,00-1,000-0,63 % |
SOOR Soor Fuel Mkt | 271,00+1,000+0,37 % |