| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 834,00 | 1.057,00 | 847,00 | 830,00 | +1,21 % | 14,76M | 834,00+1,21 % | 14/06 | |
MKHZN P Ware H-agility | 134,00 | 258,00 | 137,00 | 131,00 | +1,52 % | 17,26M | 134,00+1,52 % | 14/06 | |
KFH Kuwait Finance House KSCP | 790,00 | 797,00 | 791,00 | 781,00 | +2,07 % | 27,31M | 790,00+2,07 % | 14/06 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 121,00 | 79,90 | 124,00 | 120,00 | -0,82 % | 40,79M | 121,00-0,82 % | 14/06 | |
ALIMK Al Imtiaz Investment Company | 75,50 | 51,80 | 77,90 | 74,90 | +0,67 % | 9,44M | 75,50+0,67 % | 14/06 | |
KPRO Kwt Projects Co | 78,40 | 98,00 | 80,30 | 78,40 | -0,25 % | 5,59M | 78,40-0,25 % | 14/06 | |
WARB Warba Bank | 280,00 | 227,00 | 282,00 | 274,00 | +2,56 % | 22,67M | 280,00+2,56 % | 14/06 | |
ENMA Al Enmaa Rea Est | 129,00 | 82,90 | 132,00 | 128,00 | +0,78 % | 4,28M | 129,00+0,78 % | 14/06 |
| Nom | Cours |
|---|---|
ALAQ Kwt R.e.holding | 71,30+8,500+13,54 % |
OSOS Osos Holding Group | 205,00-2,000-0,97 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 419,00-10,000-2,33 % |
SENE Senergy Holding | 275,00+1,000+0,36 % |
| Nom | Cours |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
MARA Real Estate Trade Centers | 183,000,000,00 % |
KCEM Kwt Cement Co | 442,000,000,00 % |
KMEF Kme Financ. Inv. | 173,00-7,000-3,89 % |
SOOR Soor Fuel Mkt | 276,00+12,000+4,55 % |