| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 949,00 | 1.057,00 | 949,00 | 927,00 | +2,93 % | 6,67M | 949,00+2,93 % | 05/03 | |
MKHZN P Ware H-agility | 135,00 | 258,00 | 136,00 | 133,00 | +1,50 % | 5,55M | 135,00+1,50 % | 05/03 | |
KFH Kuwait Finance House KSCP | 797,00 | 797,00 | 804,00 | 797,00 | +0,25 % | 19,57M | 797,00+0,25 % | 05/03 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 70,00 | 79,90 | 71,00 | 69,10 | +1,74 % | 1,34M | 70,00+1,74 % | 05/03 | |
ALIMK Al Imtiaz Investment Company | 43,90 | 51,80 | 46,50 | 42,60 | -6,00 % | 18,13M | 43,90-6,00 % | 05/03 | |
KPRO Kwt Projects Co | 78,10 | 98,00 | 78,50 | 77,60 | +1,03 % | 183,74K | 78,10+1,03 % | 05/03 | |
WARB Warba Bank | 295,00 | 227,00 | 295,00 | 286,00 | +3,51 % | 20,84M | 295,00+3,51 % | 05/03 | |
ENMA Al Enmaa Rea Est | 83,00 | 82,90 | 83,00 | 81,50 | +1,34 % | 588,15K | 83,00+1,34 % | 05/03 |
| Nom | Cours |
|---|---|
ALAQ Kwt R.e.holding | 48,30+0,500+1,05 % |
OSOS Osos Holding Group | 197,00-2,000-1,00 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 450,000,000,00 % |
SENE Senergy Holding | 102,00+3,700+3,76 % |
| Nom | Cours |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
MARA Real Estate Trade Centers | 159,00+14,000+9,66 % |
KCEM Kwt Cement Co | 388,00-17,000-4,20 % |
KMEF Kme Financ. Inv. | 155,000,000,00 % |
SOOR Soor Fuel Mkt | 274,00+1,000+0,37 % |