| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00 % | 0 | 22,300,00 % | 10/09 | |
NBKK National Bank Kt | 815,00 | 1.057,00 | 821,00 | 810,00 | -0,49 % | 6,53M | 815,00-0,49 % | 15/10 | |
MKHZN P Ware H-agility | 138,00 | 258,00 | 144,00 | 137,00 | -3,50 % | 9,04M | 138,00-3,50 % | 15/10 | |
KFH Kuwait Finance House KSCP | 760,00 | 797,00 | 768,00 | 759,00 | -0,78 % | 20,64M | 760,00-0,78 % | 15/10 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00 % | 0 | 16,200,00 % | 27/03 | |
NREK Natl Real Est | 127,00 | 79,90 | 134,00 | 127,00 | -3,05 % | 22,71M | 127,00-3,05 % | 15/10 | |
ALIMK Al Imtiaz Investment Company | 61,50 | 51,80 | 64,70 | 60,40 | -4,35 % | 6,62M | 61,50-4,35 % | 15/10 | |
KPRO Kwt Projects Co | 70,20 | 98,00 | 70,60 | 68,30 | +1,89 % | 13,89M | 70,20+1,89 % | 15/10 | |
WARB Warba Bank | 258,00 | 227,00 | 264,00 | 253,00 | -1,90 % | 6,92M | 258,00-1,90 % | 15/10 | |
ALENMA Al Enmaa Rea Est | 105,00 | 82,90 | 108,00 | 99,00 | -3,67 % | 5M | 105,00-3,67 % | 15/10 |
| Nom | Cours |
|---|---|
ALAQ Kwt R.e.holding | 58,00-0,800-1,36 % |
OSOS Osos Holding Group | 180,000,000,00 % |
YIAC Yiaco Medical Co | 4.853,000,000,00 % |
TAMK Tamdeen Real Est | 390,00-3,000-0,76 % |
SENE Senergy Holding | 215,00-6,000-2,71 % |
| Nom | Cours |
|---|---|
AGHC Arabi Holding Group | 385,00-10,000-2,53 % |
MARA Real Estate Trade Centers | 250,00-2,000-0,79 % |
KCEM Kwt Cement Co | 368,00-3,000-0,81 % |
KMEF Kme Financ. Inv. | 126,00-13,000-9,35 % |
SOOR Soor Fuel Mkt | 287,00-13,000-4,33 % |