Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aegean Airlines | 12,21 | 12,39 | 12,05 | -0,05 | -0,41% | 46,90K | 26/04 | ||
Alpha Bank | 1,648 | 1,670 | 1,632 | +0,017 | +1,04% | 7,49M | 26/04 | ||
Alumil | 2,810 | 2,825 | 2,760 | +0,010 | +0,36% | 11,08K | 26/04 | ||
Athens International Airport | 8,35 | 8,45 | 8,33 | -0,07 | -0,83% | 115,86K | 26/04 | ||
Athens Medical | 1,615 | 1,665 | 1,615 | 0,000 | 0,00% | 0,23K | 26/04 | ||
Athens Water | 5,75 | 5,79 | 5,69 | +0,02 | +0,35% | 17,09K | 26/04 | ||
Austriacard Holdings | 6,58 | 6,76 | 6,56 | +0,02 | +0,30% | 40,38K | 26/04 | ||
Autohellas | 12,80 | 12,84 | 12,64 | +0,10 | +0,79% | 12,54K | 26/04 | ||
Biokarpet Industrial and Commercial Enterprises | 2,67 | 2,67 | 2,60 | 0,00 | 0,00% | 3,62K | 26/04 | ||
BLE Kedros RE Investment | 3,33 | 3,33 | 3,33 | 0,00 | 0,00% | 4,05K | 26/04 | ||
BriQ Properties | 1,950 | 1,965 | 1,940 | +0,015 | +0,78% | 20,18K | 26/04 | ||
Cars Motorcycles Marine Engine | 3,015 | 3,025 | 2,995 | +0,035 | +1,17% | 10,79K | 26/04 | ||
Cenergy Hold | 7,570 | 7,580 | 7,460 | +0,050 | +0,66% | 169,57K | 26/04 | ||
Centric Hold | 0,3790 | 0,3820 | 0,3720 | 0,0000 | 0,00% | 116,12K | 26/04 | ||
Coca Cola HBC AG | 29,9400 | 29,9400 | 29,4600 | +0,4800 | +1,63% | 22,98K | 26/04 | ||
Crete Plastics | 15,50 | 15,50 | 15,20 | 0,00 | 0,00% | 1,01K | 26/04 | ||
Dimand Societe Anonyme for Real Estate Constructio | 9,54 | 9,63 | 9,54 | -0,07 | -0,73% | 7,73K | 26/04 | ||
EFG Eurobank Ergasias | 2,0200 | 2,0200 | 1,9500 | +0,0300 | +1,41% | 4,74M | 26/04 | ||
Ekter | 4,550 | 4,710 | 4,530 | -0,010 | -0,22% | 37,65K | 26/04 | ||
Elastron SA | 2,410 | 2,460 | 2,380 | -0,050 | -2,03% | 3,75K | 26/04 | ||
Ellaktor | 2,620 | 2,655 | 2,545 | +0,080 | +3,15% | 423,20K | 26/04 | ||
Elton S.A. | 1,780 | 1,878 | 1,760 | -0,064 | -3,47% | 73,20K | 26/04 | ||
Elvalhalcor Hellenic | 1,928 | 1,948 | 1,918 | +0,024 | +1,26% | 76,80K | 26/04 | ||
Epsilon Net | 12,00 | 12,10 | 12,00 | +1,90 | +18,81% | 2,19M | 26/04 | ||
Fourlis Hld | 4,07 | 4,14 | 4,07 | -0,07 | -1,69% | 40,17K | 26/04 | ||
Gek Terna | 16,50 | 16,56 | 16,30 | +0,24 | +1,48% | 186,03K | 26/04 | ||
Gr Sarantis | 11,78 | 11,86 | 11,60 | +0,20 | +1,73% | 104,54K | 26/04 | ||
Hellenic Exchanges | 5,18 | 5,18 | 5,10 | +0,09 | +1,77% | 110,59K | 26/04 | ||
Hellenic Telec | 14,34 | 14,34 | 14,22 | +0,12 | +0,84% | 151,49K | 26/04 | ||
HELLENiQ ENERGY Holdings | 8,38 | 8,39 | 8,25 | +0,11 | +1,33% | 146,86K | 26/04 | ||
Holding Company ADMIE | 2,215 | 2,230 | 2,205 | +0,015 | +0,68% | 111,15K | 26/04 | ||
Ideal Group | 6,29 | 6,36 | 6,27 | +0,09 | +1,45% | 84,51K | 26/04 | ||
Iktinos Hellas | 0,440 | 0,445 | 0,432 | +0,002 | +0,46% | 151,39K | 26/04 | ||
Interlife General Insurance Company | 4,9800 | 4,9800 | 4,8000 | +0,1800 | +3,75% | 12,01K | 26/04 | ||
Intracom | 3,5400 | 3,5700 | 3,4800 | +0,0700 | +2,02% | 60,68K | 26/04 | ||
Intrakat Technikon Kai Energeiakon Ergon AE | 5,000 | 5,050 | 4,885 | +0,035 | +0,70% | 124,78K | 26/04 | ||
J. & P. Avax | 1,4980 | 1,5100 | 1,4800 | +0,0380 | +2,60% | 131,92K | 26/04 | ||
Jumbo | 28,700 | 28,740 | 28,200 | +0,160 | +0,56% | 177,89K | 26/04 | ||
Kri-Kri Milk | 10,75 | 11,15 | 10,75 | -0,25 | -2,27% | 15,37K | 26/04 | ||
Lamda Develop | 6,97 | 7,00 | 6,82 | +0,15 | +2,20% | 183,24K | 26/04 | ||
Lavipharm SA | 0,8650 | 0,8780 | 0,8500 | +0,0350 | +4,22% | 79,88K | 26/04 | ||
Loulis Mills | 2,74 | 2,77 | 2,68 | +0,09 | +3,40% | 5,84K | 26/04 | ||
Motor Oil | 26,62 | 27,04 | 26,58 | +0,02 | +0,08% | 54,58K | 26/04 | ||
Mytilineos | 38,00 | 38,16 | 37,92 | +0,28 | +0,74% | 170,54K | 26/04 | ||
National Bank of Greece | 7,700 | 7,700 | 7,560 | +0,140 | +1,85% | 3,21M | 26/04 | ||
OPAP SA | 16,420 | 16,590 | 16,420 | +0,140 | +0,86% | 389,78K | 26/04 | ||
Petros Petropoulos SA | 8,62 | 8,70 | 8,54 | +0,08 | +0,94% | 7,56K | 26/04 | ||
Piraeus Bank | 3,98 | 3,99 | 3,93 | +0,06 | +1,40% | 6,42M | 26/04 | ||
Piraeus Port | 24,40 | 24,75 | 24,40 | +0,15 | +0,62% | 1,80K | 26/04 | ||
Premia AE | 1,1580 | 1,1680 | 1,1540 | +0,0060 | +0,52% | 39,53K | 26/04 | ||
Profile Syst | 4,60 | 4,60 | 4,47 | +0,14 | +3,14% | 230,13K | 26/04 | ||
Public Power | 11,48 | 11,55 | 11,38 | +0,18 | +1,59% | 169,31K | 26/04 | ||
Quest Holdings | 6,00 | 6,08 | 5,72 | +0,48 | +8,70% | 264,12K | 26/04 | ||
Space Hellas | 7,84 | 8,14 | 7,68 | -0,10 | -1,26% | 49,30K | 26/04 | ||
Techn Olympic | 2,900 | 2,920 | 2,860 | +0,030 | +1,05% | 32,97K | 26/04 | ||
Terna Energy | 18,23 | 18,36 | 17,98 | +0,13 | +0,72% | 184,63K | 26/04 | ||
Thessaloniki Port Authority | 22,30 | 22,50 | 22,30 | -0,20 | -0,89% | 10,37K | 26/04 | ||
Thessaloniki Water and Sewage | 3,25 | 3,26 | 3,20 | +0,03 | +0,93% | 2,59K | 26/04 | ||
Thrace Plastic | 4,090 | 4,105 | 4,010 | +0,095 | +2,38% | 12,71K | 26/04 | ||
Titan Cement | 28,80 | 28,85 | 28,20 | +0,70 | +2,49% | 39,12K | 26/04 | ||
Viohalco BR | 5,71 | 5,71 | 5,59 | +0,16 | +2,88% | 97,83K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs