Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Acciona | 110,600 | 111,600 | 109,300 | +1,900 | +1,75% | 12,92K | 09:45:57 | ||
Acerinox | 10,220 | 10,270 | 10,200 | +0,100 | +0,99% | 44,18K | 09:38:21 | ||
ACS | 37,600 | 37,920 | 37,559 | +0,020 | +0,05% | 28,90K | 09:38:32 | ||
Aedas Homes | 18,86 | 18,98 | 18,86 | +0,12 | +0,64% | 5,07K | 09:11:09 | ||
Aena | 178,45 | 178,85 | 177,70 | +6,85 | +3,99% | 46,08K | 09:45:45 | ||
Airbus Group | 153,600 | 154,580 | 153,160 | -1,460 | -0,94% | 0,15K | 09:22:21 | ||
Airtificial Intelligence | 0,126 | 0,127 | 0,126 | 0,001 | 0,00% | 299,77K | 09:27:08 | ||
Alantra Partners | 9,140 | 9,160 | 9,140 | +0,120 | +1,33% | 0,67K | 09:12:59 | ||
Alba SA | 47,600 | 47,775 | 47,600 | +0,100 | +0,21% | 0,16K | 09:44:52 | ||
Almirall SA | 8,610 | 8,645 | 8,595 | +0,040 | +0,47% | 28,23K | 09:44:49 | ||
Amadeus | 60,070 | 60,570 | 59,800 | +0,310 | +0,52% | 84,51K | 09:46:00 | ||
Amper SA | 0,1090 | 0,1090 | 0,1040 | +0,0060 | +5,83% | 3,00M | 09:30:10 | ||
Applus Services SA | 12,68 | 12,70 | 12,68 | 0,00 | 0,00% | 40,40K | 09:28:10 | ||
ArcelorMittal | 23,860 | 24,065 | 23,425 | +0,280 | +1,19% | 80,16K | 09:45:29 | ||
Atresmedia Medios Comunicacion | 4,750 | 4,750 | 4,740 | +0,030 | +0,64% | 43,34K | 09:41:18 | ||
Audax Renovables | 1,6960 | 1,7040 | 1,6860 | 0,0000 | 0,00% | 28,80K | 09:28:24 | ||
Banco de Sabadell | 1,9165 | 1,9390 | 1,9120 | +0,1205 | +6,71% | 22,19M | 09:45:41 | ||
Bankinter | 7,505 | 7,570 | 7,495 | +0,085 | +1,15% | 287,39K | 09:45:30 | ||
BBVA | 10,005 | 10,080 | 9,915 | -0,170 | -1,67% | 3,85M | 09:45:58 | ||
Berkeley Energy | 0,2125 | 0,2180 | 0,2115 | -0,0030 | -1,39% | 246,18K | 09:29:28 | ||
Caixabank | 4,928 | 5,043 | 4,923 | -0,022 | -0,44% | 1,68M | 09:45:28 | ||
Cellnex Telecom | 31,55 | 31,91 | 31,14 | +0,50 | +1,61% | 166,10K | 09:46:06 | ||
Cie Automotive SA | 25,130 | 25,130 | 24,970 | +0,230 | +0,92% | 2,26K | 09:45:59 | ||
Coca-Cola European | 67,30 | 67,30 | 67,30 | +0,30 | +0,45% | 0,03K | 09:00:28 | ||
Construcciones y Auxiliar | 32,325 | 32,350 | 32,300 | +0,175 | +0,54% | 1,01K | 09:45:22 | ||
Deoleo | 0,2220 | 0,2220 | 0,2220 | +0,0030 | +1,37% | 54,49K | 09:27:36 | ||
DIA | 0,0132 | 0,0132 | 0,0127 | +0,0004 | +3,13% | 1,24M | 09:41:37 | ||
Duro Felguera SA | 0,5400 | 0,5440 | 0,5400 | -0,0030 | -0,55% | 29,86K | 09:17:07 | ||
Ebro Foods | 16,050 | 16,130 | 16,050 | +0,030 | +0,19% | 2,77K | 09:23:38 | ||
eDreams Odigeo SA | 6,365 | 6,365 | 6,325 | -0,015 | -0,24% | 4,23K | 09:39:56 | ||
Elecnor SA | 20,200 | 20,550 | 20,150 | 0,000 | 0,00% | 1,97K | 09:25:08 | ||
Empresarial San Jose | 4,100 | 4,100 | 4,070 | +0,030 | +0,74% | 0,26K | 09:01:34 | ||
Enagas | 13,855 | 13,885 | 13,790 | +0,095 | +0,69% | 114,25K | 09:45:09 | ||
ENCE Energia y Celulosa SA | 3,360 | 3,365 | 3,340 | +0,012 | +0,36% | 19,30K | 09:44:52 | ||
Endesa | 17,265 | 17,345 | 17,189 | +0,165 | +0,96% | 189,33K | 09:45:40 | ||
Ercros SA | 3,515 | 3,515 | 3,515 | -0,005 | -0,14% | 6,05K | 09:00:28 | ||
Faes Farma | 3,430 | 3,430 | 3,410 | +0,025 | +0,73% | 15,85K | 09:44:01 | ||
FCC | 12,780 | 12,780 | 12,780 | +0,060 | +0,47% | 0,06K | 09:00:28 | ||
Ferrovial | 34,030 | 34,160 | 33,969 | +0,230 | +0,68% | 63,91K | 09:45:14 | ||
Fluidra SA | 19,760 | 19,880 | 19,700 | -0,140 | -0,70% | 29,82K | 09:45:58 | ||
General de Alquiler de Maquinaria | 1,310 | 1,310 | 1,310 | -0,015 | -1,13% | 0,41K | 09:02:01 | ||
Gestamp Automocion | 2,85 | 2,85 | 2,83 | +0,02 | +0,71% | 26,04K | 09:35:29 | ||
Global Dominion | 3,520 | 3,555 | 3,520 | +0,005 | +0,14% | 10,96K | 09:09:42 | ||
Grenergy Renovables SA | 27,850 | 28,100 | 27,300 | +0,400 | +1,46% | 1,49K | 09:27:26 | ||
Grifols | 8,830 | 9,122 | 8,730 | +0,184 | +2,13% | 1,03M | 09:45:44 | ||
Grupo Catalana Occidente SA | 36,500 | 36,500 | 36,350 | +0,200 | +0,55% | 0,71K | 09:24:18 | ||
Grupo Ezentis SA | 0,1850 | 0,1880 | 0,1850 | 0,0000 | 0,00% | 142,89K | 09:29:22 | ||
IAG | 2,056 | 2,057 | 2,039 | +0,003 | +0,15% | 893,40K | 09:45:47 | ||
Iberdrola | 11,595 | 11,645 | 11,533 | +0,085 | +0,74% | 509,21K | 09:45:45 | ||
Inditex | 42,300 | 43,245 | 42,265 | -0,550 | -1,28% | 203,81K | 09:46:02 | ||
Indra | 17,950 | 18,050 | 17,835 | -0,080 | -0,44% | 42,90K | 09:41:29 | ||
Inmob colonial | 5,530 | 5,540 | 5,473 | +0,035 | +0,64% | 40,06K | 09:38:19 | ||
Innovative Solutions Ecosystem | 0,5640 | 0,5640 | 0,5640 | +0,0000 | +0,00% | 0 | 16/12 | ||
iquel y Costas & Miquel SA | 11,450 | 11,450 | 11,350 | -0,050 | -0,43% | 1,27K | 09:22:15 | ||
Laboratorio Reig Jofre | 2,480 | 2,480 | 2,470 | -0,010 | -0,40% | 0,35K | 09:14:37 | ||
Laboratorios Farmaceuticos ROVI SA | 82,850 | 84,400 | 82,050 | -1,450 | -1,72% | 9,49K | 09:26:26 | ||
Lar Espana Real Estate SOCIMI SA | 6,81 | 6,83 | 6,80 | -0,02 | -0,29% | 1,87K | 09:45:45 | ||
Logista | 25,58 | 25,66 | 25,56 | +0,02 | +0,08% | 6,01K | 09:44:37 | ||
Mapfre | 2,272 | 2,284 | 2,264 | +0,010 | +0,44% | 169,49K | 09:45:00 | ||
Melia Hotels International SA | 7,365 | 7,375 | 7,332 | +0,065 | +0,89% | 67,42K | 09:45:51 | ||
Merlin Properties SA | 10,650 | 10,720 | 10,550 | +0,040 | +0,38% | 55,81K | 09:45:05 | ||
Metrovacesa | 8,890 | 8,890 | 8,700 | +0,240 | +2,77% | 6,05K | 09:29:12 | ||
Naturgy Energy | 23,910 | 23,930 | 23,640 | +0,190 | +0,80% | 39,13K | 09:44:35 | ||
Neinor Homes | 10,51 | 10,56 | 10,51 | +0,01 | +0,10% | 5,97K | 09:43:31 | ||
NH Hoteles SA | 4,120 | 4,130 | 4,085 | +0,020 | +0,49% | 1,60K | 09:43:10 | ||
Nicolas Correa SA | 7,140 | 7,140 | 6,960 | +0,080 | +1,13% | 3,43K | 09:22:07 | ||
Nueva Expresion | 0,333 | 0,333 | 0,333 | -0,012 | -3,48% | 6,07K | 09:00:28 | ||
Nyesa Valores Corp | 0,0044 | 0,0044 | 0,0042 | 0,0000 | 0,00% | 1,20K | 09:00:28 | ||
OHL | 0,344 | 0,344 | 0,341 | +0,005 | +1,47% | 336,01K | 09:43:24 | ||
Oryzon Genomics | 1,950 | 1,976 | 1,950 | -0,010 | -0,51% | 21,34K | 09:30:07 | ||
Pescanova SA | 0,3800 | 0,3900 | 0,3790 | -0,0100 | -2,56% | 31,74K | 09:28:36 | ||
Pharma Mar | 30,560 | 30,900 | 30,400 | +0,120 | +0,39% | 6,75K | 09:26:23 | ||
Promotora Informaciones | 0,368 | 0,368 | 0,350 | +0,023 | +6,67% | 43,25K | 09:25:44 | ||
Prosegur Cash | 0,520 | 0,520 | 0,520 | -0,001 | -0,19% | 8,03K | 09:00:28 | ||
Prosegur SA | 1,655 | 1,655 | 1,650 | -0,003 | -0,18% | 28,99K | 09:35:08 | ||
Redeia Corporacion | 15,750 | 15,850 | 15,630 | +0,100 | +0,64% | 72,22K | 09:45:22 | ||
Repsol | 14,440 | 14,530 | 14,365 | -0,285 | -1,94% | 593,00K | 09:45:49 | ||
Sacyr Valle | 3,265 | 3,273 | 3,246 | -0,003 | -0,09% | 269,25K | 09:45:06 | ||
Santander | 4,5630 | 4,6145 | 4,5520 | -0,0100 | -0,22% | 3,85M | 09:45:45 | ||
Solaria Energia y Medio Ambiente | 9,835 | 9,843 | 9,803 | +0,260 | +2,72% | 224,10K | 09:45:31 | ||
Soltec Power | 2,30 | 2,31 | 2,30 | +0,03 | +1,10% | 24,65K | 09:20:53 | ||
Talgo | 4,400 | 4,415 | 4,395 | -0,020 | -0,45% | 5,53K | 09:45:43 | ||
Tec. Reunidas | 9,322 | 9,389 | 9,250 | +0,012 | +0,13% | 10,15K | 09:45:57 | ||
Telefonica | 4,2050 | 4,2170 | 4,1950 | -0,0010 | -0,02% | 1,45M | 09:45:56 | ||
Tubacex SA | 3,135 | 3,140 | 3,125 | 0,000 | 0,00% | 3,50K | 09:35:43 | ||
Tubos Reunid | 0,6350 | 0,6350 | 0,6260 | +0,0030 | +0,47% | 139,00K | 09:30:19 | ||
Unicaja Banco | 1,256 | 1,272 | 1,256 | +0,029 | +2,36% | 3,67M | 09:45:24 | ||
Urbas Grupo Financiero SA | 0,0042 | 0,0043 | 0,0042 | +0,0001 | +2,44% | 24,48M | 09:24:23 | ||
Vidrala SA | 99,500 | 100,700 | 99,500 | +0,600 | +0,61% | 4,82K | 09:45:18 | ||
Viscofan | 59,800 | 60,000 | 59,600 | +0,100 | +0,17% | 3,79K | 09:36:39 | ||
Vocento SA | 0,948 | 0,948 | 0,922 | +0,014 | +1,50% | 17,03K | 09:28:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs