Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
10.045,74
-37,03
-0,37%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant
BIST 100 Capped 25 (X100C)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: 2.842.169.721
- Ouverture: 9.992,45
- Ecart journalier: 10.037,20 - 10.132,29
BIST 100 Cap. 25
10.045,74
-37,03
-0,37%
- Vue d’ensemble
- Composants
- Données historiques
BIST 100 Capped 25 - Composants
Cette page contient la liste et les cours en direct des composants BIST 100 Capped 25. Dans le tableau, vous trouverez les actions composants l'indice BIST 100 Capped 25 et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents BIST 100 Capped 25 pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents BIST 100 Capped 25 pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 324,75 | 325,50 | 316,00 | +8,25 | +2,61% | 684,51K | 30/04 | ||
| Agrotech Yuksek Teknoloji | 31,06 | 31,90 | 30,80 | -0,18 | -0,58% | 11,19M | 30/04 | ||
| Ahlatci Dogal Gaz Dagitim Enerji | 13,26 | 13,69 | 13,19 | -0,41 | -3,00% | 7,83M | 30/04 | ||
| Akbank TAS | 59,45 | 61,35 | 59,45 | -0,90 | -1,49% | 73,22M | 30/04 | ||
| Akcansa | 151,00 | 152,70 | 149,40 | -1,10 | -0,72% | 880,61K | 30/04 | ||
| Akfen GYO | 2,240 | 2,280 | 2,230 | -0,030 | -1,32% | 62,48M | 30/04 | ||
| Akfen Yenilenebilir Enerji AS | 24,00 | 24,26 | 23,62 | -0,18 | -0,74% | 4,19M | 30/04 | ||
| Aksa Akrilik | 116,40 | 118,00 | 114,60 | -0,10 | -0,09% | 4,57M | 30/04 | ||
| Aksa Enerji Uretim | 38,460 | 38,800 | 38,000 | -0,320 | -0,83% | 5,33M | 30/04 | ||
| Alarko Holding | 116,600 | 119,000 | 116,100 | +0,200 | +0,17% | 13,57M | 30/04 | ||
| Albaraka Turk | 5,010 | 5,140 | 4,950 | -0,030 | -0,60% | 30,94M | 30/04 | ||
| Alfa Solar Enerji AS | 89,80 | 91,60 | 89,50 | -0,85 | -0,94% | 2,19M | 30/04 | ||
| Anadolu Efes Malt | 182,50 | 187,90 | 180,70 | -0,10 | -0,05% | 2,91M | 30/04 | ||
| Anadolu Sigorta | 90,000 | 91,300 | 89,100 | +0,250 | +0,28% | 1,83M | 30/04 | ||
| Arcelik AS | 173,00 | 174,20 | 164,70 | +8,30 | +5,04% | 10,06M | 30/04 | ||
| Asce Gayrimenkul Yatirim Ortakligi | 14,14 | 14,34 | 14,00 | +0,10 | +0,71% | 6,93M | 30/04 | ||
| Aselsan | 60,75 | 62,00 | 60,45 | -1,30 | -2,10% | 50,13M | 30/04 | ||
| Astor Enerji AS | 93,80 | 96,70 | 93,70 | -2,25 | -2,34% | 9,66M | 30/04 | ||
| Baticim | 136,30 | 137,90 | 135,30 | -0,70 | -0,51% | 916,35K | 30/04 | ||
| Bera | 18,950 | 19,510 | 18,640 | +0,250 | +1,34% | 21,66M | 30/04 | ||
| Bien Yapi Urunleri Sanayi Turizm | 41,62 | 42,20 | 41,42 | -0,26 | -0,62% | 1,63M | 30/04 | ||
| BIM Magazalar | 387,00 | 395,00 | 383,50 | -0,75 | -0,19% | 4,91M | 30/04 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 18,55 | 19,15 | 18,52 | -0,54 | -2,83% | 3,38M | 30/04 | ||
| Bogazici Beton Sanayi ve Ticaret AS | 37,74 | 38,70 | 37,40 | -0,72 | -1,87% | 4,42M | 30/04 | ||
| Borusan Birlesik | 601,50 | 620,00 | 600,50 | -14,50 | -2,35% | 770,95K | 30/04 | ||
| Borusan Yatirim | 3.232,50 | 3.287,50 | 3.162,50 | +32,50 | +1,02% | 74,39K | 30/04 | ||
| Bosch Fren | 1.006,00 | 1.028,00 | 995,00 | +3,00 | +0,30% | 155,38K | 30/04 | ||
| Bursa Cimento | 8,47 | 8,57 | 8,37 | -0,08 | -0,94% | 12,12M | 30/04 | ||
| Can2 Termik AS | 18,28 | 18,71 | 18,13 | -0,38 | -2,04% | 13,92M | 30/04 | ||
| Cimsa | 31,94 | 33,16 | 31,80 | -0,40 | -1,24% | 11,05M | 30/04 | ||
| Coca Cola Icecek | 725,00 | 737,00 | 712,00 | +4,00 | +0,55% | 576,25K | 30/04 | ||
| Cw Enerji Muhendislik Ticaret ve | 286,75 | 292,50 | 285,00 | -5,75 | -1,97% | 663,40K | 30/04 | ||
| Dogan Holding | 14,590 | 14,870 | 14,550 | -0,040 | -0,27% | 50,23M | 30/04 | ||
| Dogus Otomotiv | 283,75 | 293,50 | 283,75 | -8,75 | -2,99% | 6,84M | 30/04 | ||
| Eczacibasi Yatirim | 234,00 | 237,80 | 233,00 | -2,50 | -1,06% | 611,28K | 30/04 | ||
| Ege Endustri | 17.500,00 | 17.780,00 | 16.500,00 | +860,00 | +5,17% | 46,15K | 30/04 | ||
| EIS | 52,000 | 52,800 | 51,600 | -0,400 | -0,76% | 3,46M | 30/04 | ||
| Emlak Konut GYO | 9,740 | 9,900 | 9,670 | -0,070 | -0,71% | 151,20M | 30/04 | ||
| Enerjisa Enerji | 68,05 | 68,50 | 66,75 | -0,15 | -0,22% | 6,19M | 30/04 | ||
| Enerya Enerji AS | 164,00 | 168,00 | 163,50 | -4,00 | -2,38% | 952,02K | 30/04 | ||
| ENKA | 38,400 | 39,100 | 37,700 | -0,700 | -1,79% | 24,53M | 30/04 | ||
| Erdemir | 43,060 | 43,780 | 42,940 | -0,820 | -1,87% | 68,84M | 30/04 | ||
| Europen Endustri Insaat Sanayi Ve | 15,54 | 16,38 | 15,05 | +0,35 | +2,30% | 32,86M | 30/04 | ||
| Europower Enerji ve Otomasyon | 149,00 | 151,30 | 147,60 | -1,60 | -1,06% | 1,44M | 30/04 | ||
| Ford Otosan | 1.114,00 | 1.129,00 | 1.102,00 | +8,00 | +0,72% | 1,60M | 30/04 | ||
| Galata Wind Enerji Anonim Sirket | 28,34 | 29,36 | 28,08 | -0,96 | -3,28% | 4,87M | 30/04 | ||
| Garanti Bank | 82,45 | 84,65 | 81,80 | +0,50 | +0,61% | 27,65M | 30/04 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 71,05 | 72,70 | 71,05 | -1,35 | -1,86% | 2,45M | 30/04 | ||
| Gubretas | 154,10 | 157,70 | 153,00 | -2,80 | -1,78% | 3,62M | 30/04 | ||
| Hektas | 15,220 | 15,580 | 15,190 | -0,320 | -2,06% | 39,64M | 30/04 | ||
| IDC | 7,330 | 7,710 | 7,310 | -0,400 | -5,17% | 21,44M | 30/04 | ||
| Ipek Dogal | 42,980 | 45,080 | 42,500 | -0,560 | -1,29% | 10,65M | 30/04 | ||
| Is GYO | 15,630 | 15,860 | 15,410 | +0,060 | +0,39% | 12,52M | 30/04 | ||
| Is Yatirim Menkul Degerler | 37,380 | 37,660 | 36,140 | +0,020 | +0,05% | 7,13M | 30/04 | ||
| Iskenderun | 36,900 | 38,100 | 36,900 | -1,100 | -2,89% | 5,40M | 30/04 | ||
| Izdemir Enerji Elektrik Uretim AS | 26,38 | 27,30 | 26,38 | -0,68 | -2,51% | 3,13M | 30/04 | ||
| Kaleseramik Canakkale Kalebodur | 60,10 | 60,85 | 59,60 | -0,15 | -0,25% | 2,61M | 30/04 | ||
| Kardemir D | 26,020 | 26,440 | 25,860 | -0,440 | -1,66% | 41,64M | 30/04 | ||
| Karsan Otomotiv | 15,160 | 15,970 | 13,110 | +0,640 | +4,41% | 156,12M | 30/04 | ||
| Kayseri Seker Fabrikasi AS | 33,30 | 33,30 | 30,18 | +3,02 | +9,97% | 6,93M | 30/04 | ||
| Kimteks Poliuretan Sanayi ve | 63,80 | 66,00 | 63,60 | -3,10 | -4,63% | 2,91M | 30/04 | ||
| Koc Holding | 226,10 | 229,70 | 224,00 | +1,10 | +0,49% | 15,10M | 30/04 | ||
| Kocaer Celik Sanayi ve Ticaret AS | 58,05 | 60,00 | 57,65 | -1,60 | -2,68% | 5,34M | 30/04 | ||
| Kontrolmatik Teknoloji | 236,00 | 240,70 | 235,40 | -4,60 | -1,91% | 2,86M | 30/04 | ||
| Konya Cimento | 11.440,00 | 11.820,00 | 11.282,50 | +15,00 | +0,13% | 31,71K | 30/04 | ||
| Kordsa Global | 100,10 | 100,90 | 98,45 | 0,00 | 0,00% | 990,82K | 30/04 | ||
| Koza Altin | 23,26 | 24,12 | 23,24 | -0,64 | -2,68% | 68,33M | 30/04 | ||
| Koza Anadolu | 51,900 | 53,300 | 51,700 | -0,900 | -1,70% | 9,07M | 30/04 | ||
| Mavi Giyim Sanayi | 92,50 | 94,10 | 90,65 | -0,05 | -0,05% | 3,83M | 30/04 | ||
| Mia Teknoloji AS | 56,20 | 59,40 | 56,00 | -2,85 | -4,83% | 14,03M | 30/04 | ||
| Migros | 442,00 | 454,50 | 442,00 | -7,00 | -1,56% | 2,21M | 30/04 | ||
| ODAS Elektrik | 9,560 | 9,800 | 9,510 | -0,050 | -0,52% | 95,89M | 30/04 | ||
| Otokar | 523,50 | 524,50 | 504,50 | +15,50 | +3,05% | 522,31K | 30/04 | ||
| Oyak Cimento | 60,600 | 61,450 | 60,050 | -0,850 | -1,38% | 6,24M | 30/04 | ||
| Pegasus Hava Tasimaciligi | 1.034,000 | 1.042,000 | 1.010,000 | +14,000 | +1,37% | 3,02M | 30/04 | ||
| Penta Teknoloji Urunleri Dagitim Ticaret AS | 18,13 | 18,56 | 18,00 | -0,38 | -2,05% | 3,56M | 30/04 | ||
| Petkim | 20,720 | 21,040 | 20,620 | -0,240 | -1,15% | 92,65M | 30/04 | ||
| Qua Granite Hayal | 4,16 | 4,38 | 4,11 | -0,01 | -0,24% | 77,66M | 30/04 | ||
| Reeder Teknoloji Sanayi Ve Ticaret | 41,70 | 43,40 | 41,50 | -1,08 | -2,52% | 12,79M | 30/04 | ||
| Sabanci Holding | 92,30 | 93,80 | 92,30 | -1,10 | -1,18% | 28,24M | 30/04 | ||
| SASA Polyester | 41,280 | 41,900 | 40,960 | -0,440 | -1,05% | 43,20M | 30/04 | ||
| Say Yenilenebilir Enerji Ekipmanları | 78,650 | 80,700 | 77,900 | -1,400 | -1,75% | 1,81M | 30/04 | ||
| Sdt Uzay ve Savunma Teknolojileri | 335,00 | 343,00 | 333,25 | -0,75 | -0,22% | 491,07K | 30/04 | ||
| Sekerbank | 4,860 | 4,950 | 4,820 | -0,040 | -0,82% | 61,11M | 30/04 | ||
| Sisecam | 50,400 | 51,800 | 50,150 | -0,950 | -1,85% | 41,26M | 30/04 | ||
| Smart Gunes Enerjisi Teknolojileri | 55,50 | 56,35 | 55,10 | -0,60 | -1,07% | 2,85M | 30/04 | ||
| Sok Marketler | 58,30 | 59,20 | 57,80 | +0,25 | +0,43% | 13,53M | 30/04 | ||
| Tab Gida Sanayi ve Ticaret AS | 154,10 | 156,90 | 149,90 | +1,90 | +1,25% | 3,75M | 30/04 | ||
| Tatlipinar Enerji Uretim AS | 32,02 | 33,16 | 31,98 | -0,90 | -2,73% | 2,92M | 30/04 | ||
| TAV Havalimanlar | 219,90 | 229,90 | 219,40 | -5,10 | -2,27% | 4,95M | 30/04 | ||
| Tekfen Holding | 51,75 | 53,10 | 49,88 | +0,90 | +1,77% | 12,22M | 30/04 | ||
| THY | 326,00 | 327,75 | 320,75 | 0,00 | 0,00% | 45,38M | 30/04 | ||
| Tofas | 275,25 | 281,75 | 272,50 | +2,25 | +0,82% | 8,79M | 30/04 | ||
| TSKB | 9,800 | 10,140 | 9,710 | -0,200 | -2,00% | 36,27M | 30/04 | ||
| Tukas Gida | 9,100 | 9,190 | 8,720 | +0,260 | +2,94% | 57,42M | 30/04 | ||
| Tupras Turkiye | 195,80 | 199,90 | 194,90 | -0,20 | -0,10% | 19,61M | 30/04 | ||
| Turk Telekom | 40,38 | 41,12 | 39,92 | -0,10 | -0,25% | 25,69M | 30/04 | ||
| Turk Traktor | 919,50 | 931,00 | 901,00 | +19,00 | +2,11% | 682,17K | 30/04 | ||
| Turkcell Iletisim Hizmetleri AS | 80,80 | 81,05 | 79,25 | +0,60 | +0,75% | 34,37M | 30/04 | ||
| Turkiye Halk Bk | 16,29 | 16,69 | 15,91 | +0,03 | +0,18% | 97,32M | 30/04 | ||
| Turkiye Is Bankasi C | 13,710 | 13,970 | 13,480 | +0,180 | +1,33% | 449,50M | 30/04 | ||
| Turkiye Sigorta | 66,250 | 66,850 | 64,700 | +1,250 | +1,92% | 3,30M | 30/04 | ||
| Ulker Biskuvi | 114,30 | 116,80 | 113,50 | -2,20 | -1,89% | 5,59M | 30/04 | ||
| Vakif Bankasi | 19,680 | 20,280 | 19,530 | -0,040 | -0,20% | 64,20M | 30/04 | ||
| Vestel | 83,500 | 87,250 | 83,350 | -2,500 | -2,91% | 6,21M | 30/04 | ||
| Vestel Beyaz | 22,200 | 22,620 | 21,800 | +0,400 | +1,83% | 14,72M | 30/04 | ||
| Yapi ve Kredi Bankasi | 32,280 | 32,760 | 31,720 | +0,360 | +1,13% | 146,53M | 30/04 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13,80 | 13,85 | 13,71 | +0,04 | +0,29% | 7,27M | 30/04 | ||
| Yeo Teknoloji Enerji ve Endustri AS | 208,50 | 214,80 | 208,50 | -6,40 | -2,98% | 1,53M | 30/04 | ||
| Zorlu Enerji | 6,610 | 6,840 | 6,610 | -0,140 | -2,07% | 328,13M | 30/04 |
Mes sentiments
BIST 100 Cap. 25: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du BIST 100 Capped 25
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs