Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Akcansa | 152,70 | 154,60 | 152,20 | -0,70 | -0,46% | 592,51K | 17:08:28 | ||
Aksa Akrilik | 116,50 | 118,20 | 115,90 | +0,50 | +0,43% | 1,65M | 17:09:56 | ||
Aksa Enerji Uretim | 38,860 | 38,920 | 37,760 | +0,640 | +1,67% | 3,96M | 17:09:07 | ||
Albaraka Turk | 4,950 | 5,030 | 4,890 | +0,020 | +0,41% | 30,36M | 17:09:59 | ||
Anadolu Isuzu | 112,70 | 114,70 | 110,80 | +1,10 | +0,99% | 3,19M | 17:09:57 | ||
Asce Gayrimenkul Yatirim Ortakligi | 15,85 | 15,85 | 15,85 | +1,44 | +9,99% | 11,65M | 17:09:55 | ||
Aselsan | 63,40 | 64,00 | 62,40 | +1,00 | +1,60% | 54,76M | 17:09:46 | ||
BIM Magazalar | 425,00 | 425,00 | 418,75 | +5,00 | +1,19% | 2,82M | 17:09:49 | ||
Biotrend Cevre ve Enerji Yatirimlari AS | 19,20 | 19,45 | 19,02 | +0,17 | +0,89% | 4,05M | 17:09:36 | ||
Bogazici Beton Sanayi ve Ticaret AS | 37,48 | 38,16 | 37,24 | -0,52 | -1,37% | 3,52M | 17:09:49 | ||
Bursa Cimento | 9,22 | 9,31 | 9,03 | +0,03 | +0,33% | 21,83M | 17:09:50 | ||
Cemtas | 10,700 | 10,980 | 10,670 | -0,180 | -1,65% | 7,76M | 17:09:48 | ||
Cw Enerji Muhendislik Ticaret ve | 261,50 | 272,75 | 260,75 | -9,00 | -3,33% | 1,27M | 17:09:24 | ||
Dogus Otomotiv | 296,25 | 301,50 | 296,25 | -1,50 | -0,50% | 1,81M | 17:09:25 | ||
Enerjisa Enerji | 66,15 | 66,25 | 64,70 | +0,40 | +0,61% | 3,08M | 17:09:57 | ||
Erciyas Celik Boru Sanayi AS | 157,60 | 167,00 | 155,00 | -6,10 | -3,73% | 1,51M | 17:08:37 | ||
Erdemir | 45,500 | 46,120 | 44,740 | +0,280 | +0,62% | 116,52M | 17:09:57 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 72,70 | 74,65 | 72,00 | -0,50 | -0,68% | 2,95M | 17:09:28 | ||
Gubretas | 156,90 | 161,00 | 156,20 | -3,30 | -2,06% | 3,80M | 17:09:44 | ||
Iskenderun | 39,220 | 39,240 | 37,780 | +1,020 | +2,67% | 4,28M | 17:09:58 | ||
Kaleseramik Canakkale Kalebodur | 60,00 | 63,95 | 57,90 | +1,30 | +2,21% | 9,71M | 17:09:58 | ||
Kardemir D | 27,480 | 27,660 | 26,780 | +0,480 | +1,78% | 58,46M | 17:09:56 | ||
Karsan Otomotiv | 13,710 | 14,070 | 13,530 | -0,230 | -1,65% | 27,36M | 17:09:44 | ||
Katilimevim Tasarruf Finansman AS | 173,00 | 193,30 | 166,00 | -10,30 | -5,62% | 2,31M | 17:09:48 | ||
Kayseri Seker Fabrikasi AS | 34,80 | 35,80 | 33,40 | +1,46 | +4,38% | 21,50M | 17:09:57 | ||
Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 25,16 | 25,34 | 24,68 | +0,42 | +1,70% | 5,69M | 17:08:00 | ||
Kocaer Celik Sanayi ve Ticaret AS | 60,20 | 62,10 | 59,70 | -1,25 | -2,03% | 7,01M | 17:09:58 | ||
Kontrolmatik Teknoloji | 235,60 | 242,70 | 235,50 | -5,40 | -2,24% | 2,91M | 17:09:55 | ||
Konya Cimento | 10.672,50 | 11.860,00 | 10.672,50 | -1.185,00 | -9,99% | 51,91K | 17:09:07 | ||
Koza Polyester Sanayi ve Ticaret AS | 46,60 | 47,12 | 45,20 | +0,46 | +1,00% | 2,03M | 17:08:09 | ||
Mavi Giyim Sanayi | 97,35 | 97,65 | 94,55 | +0,80 | +0,83% | 2,12M | 17:09:49 | ||
Mia Teknoloji AS | 57,20 | 60,00 | 56,80 | -1,45 | -2,47% | 10,67M | 17:09:56 | ||
ODAS Elektrik | 9,400 | 9,510 | 9,290 | +0,020 | +0,21% | 42,96M | 17:09:31 | ||
Oyak Cimento | 60,000 | 60,400 | 58,850 | -0,100 | -0,17% | 7,10M | 17:09:32 | ||
Pasifik Gayrimenkul Yatirim Ortakligi AS | 6,00 | 6,07 | 5,97 | +0,01 | +0,17% | 7,57M | 17:09:47 | ||
Pegasus Hava Tasimaciligi | 990,000 | 996,500 | 963,500 | -43,000 | -4,16% | 5,81M | 17:09:57 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,94 | 18,21 | 17,89 | -0,09 | -0,50% | 3,08M | 17:08:02 | ||
SASA Polyester | 45,840 | 46,180 | 44,500 | +1,120 | +2,50% | 63,12M | 17:09:58 | ||
Sinpas GYO | 4,970 | 5,020 | 4,710 | +0,220 | +4,63% | 34,50M | 17:09:40 | ||
Smart Gunes Enerjisi Teknolojileri | 57,65 | 59,70 | 57,55 | -1,30 | -2,21% | 2,83M | 17:09:29 | ||
Tekfen Holding | 51,60 | 52,20 | 51,10 | +0,15 | +0,29% | 2,61M | 17:09:22 | ||
THY | 325,25 | 328,75 | 323,50 | -2,50 | -0,76% | 21,34M | 17:09:57 | ||
Tukas Gida | 7,930 | 7,980 | 7,860 | +0,030 | +0,38% | 15,93M | 17:09:45 | ||
Tumosan | 159,400 | 163,500 | 157,300 | -1,800 | -1,12% | 1,81M | 17:09:59 | ||
Tupras Turkiye | 189,10 | 194,20 | 188,10 | -3,60 | -1,87% | 22,21M | 17:09:55 | ||
Ulusoy Un | 28,960 | 30,140 | 28,760 | -0,100 | -0,34% | 1,44M | 17:09:25 | ||
Vestel | 102,800 | 107,300 | 101,100 | -0,200 | -0,19% | 14,90M | 17:09:36 | ||
Vestel Beyaz | 24,140 | 24,400 | 22,000 | +1,220 | +5,32% | 23,96M | 17:09:48 | ||
Yayla Agro Gida Sanayi ve Ticaret | 13,16 | 13,41 | 13,00 | -0,17 | -1,28% | 7,05M | 17:09:05 | ||
Yeo Teknoloji Enerji ve Endustri AS | 204,60 | 213,90 | 202,60 | -6,40 | -3,03% | 1,84M | 17:09:56 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs