BIST Participation All Shares (XKTUM)

Istanbul

Devise en TRY

9.658,59

+71,53(+0,75%)

En Différé09:55:10

Ecart journalier

9.617,86

9.669,98

Ecart 52 sem.

7.979,50

10.570,08

BIST Participation All Shares - Composants

Cette page contient la liste et les cours en direct des composants BIST Participation All Shares. Dans le tableau, vous trouverez les actions composants l'indice BIST Participation All Shares et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST Participation All Shares pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Adese Gayrimenkul	2,210	2,220	2,190	+0,91%	8,41M	aa.aa	09:55:13
Akcansa	182,90	183,00	181,10	+0,55%	67,24K	aa.aa	09:45:56
Aksa Akrilik	11,09	11,27	11,07	-0,18%	6,46M	aa.aa	09:48:09
Aksa Enerji Uretim	39,940	40,080	39,420	+0,35%	909,3K	aa.aa	09:44:26
Albaraka Turk	6,740	6,760	6,680	+1,05%	1,29M	aa.aa	09:54:54
Alcatel Lucent	117,200	118,200	116,700	+0,69%	72,45K	aa.aa	09:51:52
Alkim Kagit	9,670	9,850	9,300	+3,98%	5,33M	aa.aa	09:55:10
Alkim Kimya	19,46	19,58	18,74	+3,84%	1,73M	aa.aa	09:54:57
Arena Bilgisayar	37,480	37,880	37,060	+0,81%	437,06K	aa.aa	09:44:18
Ingram Micro Bilisim	440,000	444,500	437,250	+0,11%	7,29K	aa.aa	09:54:21
Aselsan	79,75	80,00	78,50	+1,21%	11,16M	aa.aa	09:49:00
Anadolu Isuzu	64,65	64,75	64,25	+0,86%	86,88K	aa.aa	09:55:11
Akin Tekstil	166,100	167,000	165,600	+0,12%	9,53K	aa.aa	09:51:58
Avrasya GYO	8,350	8,460	8,290	+0,48%	47,19K	aa.aa	09:54:35
Bak Ambalaj	35,000	35,320	34,900	+0,23%	38,47K	aa.aa	09:53:58
Banvitas	304,250	307,750	303,000	-0,08%	53,02K	aa.aa	09:45:52
BIM Magazalar	528,50	531,00	524,50	+0,86%	1,06M	aa.aa	09:49:21
Ral Yatirim	301,250	308,500	299,500	+0,75%	110,34K	aa.aa	09:09:03
Bossa	7,060	7,140	7,030	+0,57%	711,13K	aa.aa	09:53:51
Berkosan	23,780	23,840	23,640	+0,51%	89,62K	aa.aa	09:23:02
Batisoke Soke	10,210	10,460	10,160	-1,92%	2,58M	aa.aa	09:28:13
Bursa Cimento	8,77	8,84	8,63	+1,62%	977,44K	aa.aa	08:57:52
Burcelik	18,100	18,200	18,010	+0,22%	315,75K	aa.aa	09:22:52
Burcelik Vana	110,000	110,200	109,200	+0,92%	12,96K	aa.aa	09:55:09
Cemas	3,440	3,480	3,430	0,00%	2,15M	aa.aa	09:54:17
Cemtas	9,080	9,120	9,000	+1,34%	423,78K	aa.aa	09:54:10
Cimbeton	2.565,00	2.587,50	2.542,50	+1,08%	4,89K	aa.aa	09:54:46
Cosmos	118,000	120,000	117,000	+1,72%	7,91K	aa.aa	09:54:26
Dardanel Onentas	5,130	5,170	5,110	-0,77%	1,24M	aa.aa	09:53:56
Despec	43,920	44,080	43,740	-0,05%	32,21K	aa.aa	09:54:16
Datagate	45,460	46,000	45,000	+0,80%	38,15K	aa.aa	09:51:01
Dogus Otomotiv	194,70	195,90	194,10	+0,46%	372,49K	aa.aa	09:49:13
Dogan Burda	173,800	178,600	173,300	-1,03%	50,28K	aa.aa	09:55:00
DYO Boya	27,000	27,400	26,200	+3,29%	2,4M	aa.aa	09:07:15
Edip Gayrimenkul	20,820	20,960	20,700	+0,10%	426,44K	aa.aa	09:54:48
Ege Gubre	77,10	78,70	75,90	+1,85%	881,13K	aa.aa	09:55:12
Ege Profil	24,760	25,400	24,380	+0,24%	408,38K	aa.aa	09:14:14
Erdemir	23,220	23,380	23,200	+0,52%	45,07M	aa.aa	09:49:11
Escort	51,35	53,00	51,25	-1,25%	414K	aa.aa	09:55:17
Federal Mogul	330,00	339,00	328,25	-0,60%	61,26K	aa.aa	09:54:51
Gentas	11,270	11,320	10,700	+5,33%	1,03M	aa.aa	09:55:12
Gersan	9,850	9,960	9,750	+0,82%	1,78M	aa.aa	09:53:42
Goltas Cimento	425,00	428,50	421,00	+1,07%	70,75K	aa.aa	09:50:46
Goodyear Lastikleri	18,40	18,51	18,29	+0,82%	346,52K	aa.aa	09:54:40
Gubretas	281,50	284,25	278,00	+0,54%	867,82K	aa.aa	09:33:10
Idealist GYO	2,680	2,700	2,660	+0,75%	443,09K	aa.aa	09:52:27
Ihlas Ev Aletleri Imalat	2,610	2,660	2,540	+1,16%	1,61M	aa.aa	09:53:14
Ihlas Gazetecilik	1,550	1,600	1,510	+1,97%	20,56M	aa.aa	09:55:17
Ihlas Holding	3,610	3,720	3,420	+4,34%	92,72M	aa.aa	09:51:34
Ihlas Gayrimenkul	2,180	2,310	2,100	+3,81%	41,48M	aa.aa	09:55:15
Ihlas Yayin	3,550	3,600	3,530	+0,28%	9,13M	aa.aa	09:55:11
Intema	224,30	227,40	223,80	-0,27%	21,96K	aa.aa	09:54:58
Loras Holding AS	2,190	2,200	2,180	+0,46%	1,46M	aa.aa	09:52:25
Karel	10,230	10,320	10,220	0,00%	375,92K	aa.aa	09:06:57
Katmerciler	2,150	2,210	2,120	+1,90%	65,15M	aa.aa	09:54:54
Doganlar Mobilya Grubu	9,170	9,340	8,840	-1,40%	698,29K	aa.aa	09:54:50
Konfrut	12,77	12,79	12,18	+4,16%	1,01M	aa.aa	09:55:16
Konya Cimento	6.372,50	6.377,50	6.315,00	+1,23%	3,66K	aa.aa	09:32:12
Kardemir A	28,800	29,080	28,720	+0,28%	494,67K	aa.aa	09:52:32
Kardemir B	24,600	24,720	24,540	-0,08%	155,37K	aa.aa	08:59:28
Kardemir D	26,260	26,500	26,180	+0,46%	12,63M	aa.aa	09:45:17
Kron Telekomunikasyon	20,760	21,000	20,500	+0,10%	42,99K	aa.aa	09:53:48
Kristal Kola	5,950	6,010	5,910	+0,17%	901,25K	aa.aa	09:54:43
Kutahya Porselen	78,050	78,300	77,450	+0,39%	57,1K	aa.aa	09:55:08
Lokman Hekim	20,260	20,760	20,040	-1,84%	319,95K	aa.aa	09:54:54
Logo Yazilim	118,200	120,500	118,000	-0,92%	110,7K	aa.aa	09:54:55
Luks Kadife	92,050	92,100	91,400	+0,99%	16,01K	aa.aa	09:04:19
Merko Gida	15,650	16,290	15,470	-0,70%	1,62M	aa.aa	09:54:57
Lydia Holding AS	107,500	109,600	107,000	-0,56%	149,67K	aa.aa	09:54:47
Menderes Tekstil	10,180	10,240	10,150	+0,49%	478,71K	aa.aa	09:54:40
Oyak Cimento	24,540	24,700	24,000	+2,51%	14M	aa.aa	09:45:46
Netas Telekom	67,40	68,80	67,10	-0,66%	198,93K	aa.aa	09:54:23
Nuh Cimento	289,25	291,50	287,75	+0,43%	46,42K	aa.aa	09:53:19
Parsan	89,100	89,500	87,850	+1,77%	62,19K	aa.aa	09:54:25
Pera GYO	3,950	4,020	3,930	-0,50%	5,4M	aa.aa	08:59:57
Penguen Gida	6,550	6,550	6,490	+0,31%	607,96K	aa.aa	09:54:39
Petkim	17,910	17,940	17,740	+1,36%	13,16M	aa.aa	09:15:22
Pinar Et Ve Un	9,85	9,90	9,80	+0,31%	372,34K	aa.aa	09:52:15
Plastikkart	73,250	74,500	72,400	+1,17%	94,12K	aa.aa	09:54:21
Pinar Sut Mamulleri	9,84	9,88	9,78	+0,61%	182,69K	aa.aa	09:54:24
Turk Prysmian	30,100	30,100	29,700	+1,48%	357,26K	aa.aa	09:55:15
Saray	20,820	21,700	20,660	-1,61%	1,86M	aa.aa	09:54:58
Sanko Pazarlama	24,840	25,080	24,800	-0,16%	148,01K	aa.aa	09:53:25
Selcuk Ecza Deposu	78,750	81,000	78,400	-1,69%	210,21K	aa.aa	09:28:44
Silverline	20,320	20,800	20,040	-0,68%	148,42K	aa.aa	09:51:58
Sinpas GYO	3,120	3,150	3,070	+0,65%	5,4M	aa.aa	09:54:11
Mondi Turkey	6,620	6,670	6,470	+1,53%	1,01M	aa.aa	09:54:39
Tekfen Holding	63,25	63,60	62,00	+1,77%	1,77M	aa.aa	09:55:06
Tukas Gida	6,800	6,840	6,750	+0,74%	2,08M	aa.aa	09:54:21
Tupras Turkiye	146,50	147,20	144,50	+1,81%	9,91M	aa.aa	09:48:58
Usak Seramik	14,110	14,250	14,070	-0,63%	1,92M	aa.aa	09:41:39
Zedur Enerji	8,490	8,610	8,430	+0,59%	501,12K	aa.aa	09:54:53
Vakko	76,000	77,550	75,850	+0,26%	146,36K	aa.aa	09:51:13
Vanet	24,560	24,980	23,380	+2,42%	231,41K	aa.aa	09:52:32
Vestel Beyaz	16,250	16,380	16,220	+0,25%	707,11K	aa.aa	09:55:13
Vestel	67,050	67,800	66,700	+0,15%	1,6M	aa.aa	09:30:34
Yatas	27,200	27,420	27,080	+0,52%	145,63K	aa.aa	09:54:41
Yapi Kredi Koray	44,180	45,100	44,020	+0,18%	191,1K	aa.aa	09:51:32
Yunsa	6,680	6,750	6,430	+4,38%	3,18M	aa.aa	09:44:03
Marka Yatirim	50,350	52,350	50,000	-1,37%	125,73K	aa.aa	09:54:58
Beyaz Filo Oto Kiralama AS	26,920	27,080	26,600	+1,28%	541,9K	aa.aa	09:09:36
Dagi Yatirim	16,110	16,340	16,020	-2,13%	89,72K	aa.aa	09:55:18
Orge	87,100	88,400	87,050	-0,80%	83,14K	aa.aa	09:45:45
Ostim	8,860	8,910	8,780	+0,34%	691,71K	aa.aa	09:54:53
Polisan Holding AS	12,650	12,750	12,600	+0,32%	351,02K	aa.aa	09:54:53
Akdeniz Yatirim	2,780	2,820	2,770	-0,36%	820,28K	aa.aa	09:54:23
Jantsa	26,100	26,460	26,040	+0,31%	730,98K	aa.aa	09:55:00
Bera	16,280	16,310	15,990	+1,18%	3,67M	aa.aa	09:55:15
Kuyas Yatirim AS	20,900	20,980	20,500	+0,97%	1,14M	aa.aa	09:55:15
Aciselsan	116,400	117,000	115,300	+0,34%	29,71K	aa.aa	09:51:28
Sekuro Plastik Ambalaj	11,840	12,050	11,710	-1,25%	31,56K	aa.aa	09:53:08
Iz Yatirim Holding	41,340	41,720	41,140	-0,91%	36,54K	aa.aa	09:54:06
Rodrigo	18,960	19,290	18,900	-0,73%	72,5K	aa.aa	09:51:43
Gediz Ambalaj	32,70	33,40	32,62	+0,31%	292,96K	aa.aa	09:22:01
Korfez GYO	8,180	8,310	8,120	-3,65%	4,05M	aa.aa	09:54:46
Servet GYO	269,000	274,000	268,500	+0,94%	38,35K	aa.aa	09:54:22
Tugcelik Aluminyum	10,510	10,580	10,480	+0,38%	591,29K	aa.aa	09:54:22
Ulusoy Elektrik	166,80	169,00	165,20	-0,36%	20,63K	aa.aa	09:54:54
Ozerden Plastik	9,600	9,870	9,500	-3,03%	154,02K	aa.aa	09:52:57
Say Yenilenebilir Enerji Ekipmanları	44,960	45,200	44,200	+2,00%	339,56K	aa.aa	09:44:23
Cuhadaroglu	26,16	26,36	25,74	+1,95%	170,5K	aa.aa	09:54:04
Iskenderun	39,280	39,460	39,100	+0,82%	342,62K	aa.aa	09:54:53
Izmir Firca	71,45	72,00	69,90	+2,73%	451,7K	aa.aa	09:54:54
Fonet Bilgi	16,52	16,66	16,38	+0,12%	852,78K	aa.aa	09:55:01
Mavi Giyim Sanayi	73,45	75,50	73,30	-1,48%	3,24M	aa.aa	09:46:02
Safkar Ege Sogutmacilik	58,35	59,40	57,80	-0,26%	192,37K	aa.aa	09:54:15
Enerjisa Enerji	60,05	60,55	59,65	+0,33%	723,34K	aa.aa	09:28:32
MLP Saglik	389,25	397,75	386,50	-0,89%	140,9K	aa.aa	09:45:55
Peker Gayrimenkul Yatirim Ortakligi	1,52	1,53	1,49	+2,01%	28,84M	aa.aa	09:43:28
Trend Gayrimenkul Yatirim Ortakligi	12,80	12,88	12,40	+4,15%	573,07K	aa.aa	09:55:18
Formet Celik Kapi	6,78	6,88	6,38	+0,44%	12,82M	aa.aa	09:55:08
Smartiks Yazilim	28,18	28,46	28,16	-0,14%	286,92K	aa.aa	09:55:12
Naturel Enerji	74,95	75,00	73,80	+1,01%	677,04K	aa.aa	09:55:01
Ard Grup Bilisim	39,08	39,70	38,92	+0,21%	455,95K	aa.aa	09:55:18
Bayrak	17,61	17,80	17,57	+0,11%	904,13K	aa.aa	09:55:16
Fade Gida	16,15	16,31	16,10	-0,37%	300,5K	aa.aa	09:54:36
Esenboga Elektrik	27,30	27,32	26,92	+1,41%	823,94K	aa.aa	09:55:01
Kervan Gıda	2,27	2,30	2,26	-0,44%	3,12M	aa.aa	09:54:33
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	19,17	19,32	19,05	-0,36%	207,96K	aa.aa	09:52:35
Naturelgaz Sanayi ve Ticaret AS	6,18	6,37	6,15	-2,06%	2,48M	aa.aa	09:55:06
Tureks Turizm Tasimacilik AS	173,60	176,40	171,30	+1,34%	225,02K	aa.aa	09:22:44
Qua Granite Hayal	3,43	3,49	3,42	-0,29%	6,44M	aa.aa	09:54:42
Galata Wind Enerji Anonim Sirket	30,30	30,40	30,12	+0,87%	197,66K	aa.aa	08:58:19
Can2 Termik AS	1,68	1,69	1,66	+0,60%	49,75M	aa.aa	09:44:06
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,68	15,80	15,68	-0,13%	341,28K	aa.aa	09:54:39
Mercan Kimya Sanayi ve Ticaret AS	15,63	15,68	15,36	+2,09%	678,99K	aa.aa	09:54:52
Atp Ticari Bilgisayar Ağı ve Elektrik	109,30	110,10	108,30	+0,55%	125,42K	aa.aa	09:22:48
Başkent Doğalgaz Dağıtım Gayrimenkul	30,36	30,68	30,28	-0,13%	134,16K	aa.aa	09:46:56
EData Teknoloji Pazarlama AS	12,93	13,05	12,80	+0,86%	503,32K	aa.aa	09:41:59
Selva Gida Sanayi AS	12,04	12,29	12,00	-1,15%	2,78M	aa.aa	09:23:17
Vbt Yazilim AS	24,14	24,54	24,10	-0,49%	342,6K	aa.aa	09:55:10
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	49,58	49,98	49,48	-0,08%	52,19K	aa.aa	09:51:47
Manas Enerji Yonetimi Sanayi Ticaret AS	8,85	9,00	8,78	-2,10%	500,09K	aa.aa

Merci d'essayer une autre recherche

BIST Participation All Shares (XKTUM)

BIST Participation All Shares - Composants

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekomunikasyon

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim