BIST Participation All Shares (XKTUM)

Istanbul

Devise en TRY

9.451,18

-41,45(-0,44%)

Fermé20/12

Ecart journalier

9.429,11

9.517,49

Ecart 52 sem.

7.191,11

10.570,08

BIST Participation All Shares - Composants

Cette page contient la liste et les cours en direct des composants BIST Participation All Shares. Dans le tableau, vous trouverez les actions composants l'indice BIST Participation All Shares et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents BIST Participation All Shares pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
Adese Gayrimenkul	2,280	2,310	2,210	+1,33%	48,36M	aa.aa	20/12
Akcansa	175,70	176,30	173,20	+0,69%	248,61K	aa.aa	20/12
Aksa Akrilik	11,41	12,05	11,41	-5,00%	25,97M	aa.aa	20/12
Aksa Enerji Uretim	35,960	36,580	35,860	-1,69%	2,83M	aa.aa	20/12
Albaraka Turk	6,140	6,230	6,080	-0,49%	5,23M	aa.aa	20/12
Alcatel Lucent	121,000	126,000	120,700	-2,97%	478,78K	aa.aa	20/12
Alkim Kagit	8,400	8,600	8,170	-1,18%	10,79M	aa.aa	20/12
Alkim Kimya	18,24	18,33	17,40	+1,50%	2,97M	aa.aa	20/12
Arena Bilgisayar	32,100	32,560	30,720	+2,23%	2,79M	aa.aa	20/12
Ingram Micro Bilisim	439,000	441,500	434,000	0,00%	19,13K	aa.aa	20/12
Aselsan	69,80	71,00	69,00	-0,14%	22,79M	aa.aa	20/12
Anadolu Isuzu	66,55	67,55	65,95	+0,08%	611,66K	aa.aa	20/12
Akin Tekstil	189,600	190,100	181,700	+1,61%	73,18K	aa.aa	20/12
Avrasya GYO	8,530	8,770	8,500	-1,27%	901,41K	aa.aa	20/12
Bak Ambalaj	37,440	38,560	36,820	-1,99%	552,37K	aa.aa	20/12
Banvitas	309,250	319,500	302,500	+1,06%	689,26K	aa.aa	20/12
BIM Magazalar	494,75	505,00	494,75	-1,44%	2,74M	aa.aa	20/12
Ral Yatirim	289,500	298,500	288,250	-2,20%	431,54K	aa.aa	20/12
Bossa	7,180	7,350	7,180	-0,97%	9,22M	aa.aa	20/12
Berkosan	23,240	23,540	23,040	-0,85%	368,93K	aa.aa	20/12
Batisoke Soke	12,400	13,120	11,800	-0,16%	28,74M	aa.aa	20/12
Bursa Cimento	8,12	8,25	8,10	-0,73%	5,21M	aa.aa	20/12
Burcelik	17,430	17,690	17,300	-1,02%	920,78K	aa.aa	20/12
Burcelik Vana	108,500	110,500	108,300	-1,36%	176,12K	aa.aa	20/12
Cemas	3,290	3,310	3,210	+0,92%	14,21M	aa.aa	20/12
Cemtas	8,930	9,140	8,880	+0,22%	2,88M	aa.aa	20/12
Cimbeton	2.762,50	2.797,50	2.715,00	-0,63%	30,18K	aa.aa	20/12
Cosmos	125,800	131,900	124,200	-4,62%	211,82K	aa.aa	20/12
Dardanel Onentas	6,220	6,640	6,220	-9,99%	17,26M	aa.aa	20/12
Despec	44,220	44,700	43,240	+0,68%	237,02K	aa.aa	20/12
Datagate	40,920	41,120	39,900	+2,15%	195,26K	aa.aa	20/12
Dogus Otomotiv	201,20	204,20	199,30	+0,40%	1,83M	aa.aa	20/12
Dogan Burda	171,100	175,400	167,300	-0,87%	278,67K	aa.aa	20/12
DYO Boya	22,000	22,160	21,600	+0,46%	1,08M	aa.aa	20/12
Edip Gayrimenkul	22,020	22,780	21,860	-2,82%	1,24M	aa.aa	20/12
Ege Gubre	54,40	55,60	53,85	-2,16%	507,71K	aa.aa	20/12
Ege Profil	163,600	169,600	162,600	-0,49%	159,77K	aa.aa	20/12
Erdemir	25,100	25,440	25,040	-0,79%	135,02M	aa.aa	20/12
Escort	53,70	54,30	52,35	-0,28%	596,13K	aa.aa	20/12
Federal Mogul	325,00	327,75	316,25	+2,04%	200,87K	aa.aa	20/12
Gentas	9,430	9,730	9,250	-3,08%	1,09M	aa.aa	20/12
Gersan	9,060	9,150	8,710	+1,23%	7,23M	aa.aa	20/12
Goltas Cimento	428,75	435,00	424,50	-0,58%	325,1K	aa.aa	20/12
Goodyear Lastikleri	17,30	17,42	16,95	+0,58%	1,25M	aa.aa	20/12
Gubretas	281,00	284,25	270,75	-0,44%	6,65M	aa.aa	20/12
Idealist GYO	2,640	2,670	2,550	+2,33%	2,84M	aa.aa	20/12
Ihlas Ev Aletleri Imalat	2,780	2,780	2,460	+9,88%	8,9M	aa.aa	20/12
Ihlas Gazetecilik	1,660	1,660	1,470	+9,93%	28,84M	aa.aa	20/12
Ihlas Holding	3,420	3,420	3,000	+9,97%	60,11M	aa.aa	20/12
Ihlas Gayrimenkul	2,240	2,240	1,970	+9,80%	25,8M	aa.aa	20/12
Ihlas Yayin	3,910	3,970	3,660	+5,96%	32,99M	aa.aa	20/12
Intema	227,50	228,90	225,00	+0,57%	43,52K	aa.aa	20/12
Loras Holding AS	2,250	2,290	2,210	-1,32%	21,21M	aa.aa	20/12
Karel	10,210	10,670	10,190	-4,22%	5,26M	aa.aa	20/12
Katmerciler	2,270	2,400	2,180	+3,18%	361,14M	aa.aa	20/12
Doganlar Mobilya Grubu	9,400	9,580	8,990	+4,44%	3,8M	aa.aa	20/12
Konfrut	11,19	11,19	10,73	+2,19%	792,72K	aa.aa	20/12
Konya Cimento	7.010,00	7.050,00	6.870,00	+0,43%	12,4K	aa.aa	20/12
Kardemir A	28,400	30,340	28,400	-5,33%	4,76M	aa.aa	20/12
Kardemir B	24,000	24,440	23,800	-0,41%	1,77M	aa.aa	20/12
Kardemir D	27,960	28,700	27,760	-0,36%	35,91M	aa.aa	20/12
Kron Telekomunikasyon	21,560	21,740	21,020	+0,84%	460,68K	aa.aa	20/12
Kristal Kola	5,750	5,850	5,720	-1,20%	2,74M	aa.aa	20/12
Kutahya Porselen	78,800	80,250	77,500	-1,25%	231,03K	aa.aa	20/12
Lokman Hekim	16,900	17,100	16,300	+0,12%	1,74M	aa.aa	20/12
Logo Yazilim	110,900	113,600	110,300	-0,98%	286,85K	aa.aa	20/12
Luks Kadife	91,850	92,850	90,100	-0,60%	109,99K	aa.aa	20/12
Merko Gida	13,900	14,270	13,770	-1,63%	1,27M	aa.aa	20/12
Lydia Holding AS	133,000	133,000	127,300	+1,45%	299,59K	aa.aa	20/12
Menderes Tekstil	10,070	10,320	10,000	-1,85%	5,75M	aa.aa	20/12
Oyak Cimento	21,520	21,720	21,020	+0,09%	17,61M	aa.aa	20/12
Netas Telekom	66,50	67,45	65,85	-0,45%	339,11K	aa.aa	20/12
Nuh Cimento	297,50	301,75	296,75	-1,33%	128,06K	aa.aa	20/12
Parsan	89,100	90,750	88,000	-0,83%	215,07K	aa.aa	20/12
Pera GYO	2,610	2,610	2,380	+9,66%	275,22M	aa.aa	20/12
Penguen Gida	6,820	6,910	6,750	-0,58%	2,21M	aa.aa	20/12
Petkim	18,610	18,730	18,450	+0,70%	38,26M	aa.aa	20/12
Pinar Et Ve Un	10,07	10,49	9,97	-3,54%	7,23M	aa.aa	20/12
Plastikkart	69,700	71,350	69,150	-1,83%	192,74K	aa.aa	20/12
Pinar Sut Mamulleri	9,98	10,13	9,90	-0,70%	1,51M	aa.aa	20/12
Turk Prysmian	30,280	31,020	30,100	-1,75%	615,89K	aa.aa	20/12
Saray	18,120	18,600	18,050	-1,52%	1,4M	aa.aa	20/12
Sanko Pazarlama	25,700	27,440	25,700	-2,28%	1,63M	aa.aa	20/12
Selcuk Ecza Deposu	76,850	78,600	76,850	-1,54%	473,98K	aa.aa	20/12
Silverline	19,910	20,200	19,320	+0,35%	1,08M	aa.aa	20/12
Sinpas GYO	2,900	3,030	2,900	-3,65%	18,98M	aa.aa	20/12
Mondi Turkey	5,590	5,690	5,570	-1,06%	974,81K	aa.aa	20/12
Tekfen Holding	73,85	74,70	72,95	-0,61%	1,61M	aa.aa	20/12
Tukas Gida	6,990	7,430	6,990	-4,77%	22,45M	aa.aa	20/12
Tupras Turkiye	145,50	146,20	144,40	+0,76%	11,71M	aa.aa	20/12
Usak Seramik	14,750	15,280	13,860	+3,65%	35,6M	aa.aa	20/12
Zedur Enerji	7,880	8,010	7,690	+0,38%	2,29M	aa.aa	20/12
Vakko	80,750	83,000	80,750	-1,52%	2,5M	aa.aa	20/12
Vanet	21,500	23,140	21,300	-2,54%	492,18K	aa.aa	20/12
Vestel Beyaz	17,130	17,470	17,030	+0,76%	5,95M	aa.aa	20/12
Vestel	66,900	67,800	66,000	-0,45%	2,79M	aa.aa	20/12
Yatas	26,440	26,940	26,340	-1,34%	765,52K	aa.aa	20/12
Yapi Kredi Koray	54,400	54,950	53,200	+0,74%	621,62K	aa.aa	20/12
Yunsa	6,340	6,430	6,290	-0,78%	2,86M	aa.aa	20/12
Marka Yatirim	56,900	60,000	56,400	-1,64%	239,72K	aa.aa	20/12
Beyaz Filo Oto Kiralama AS	29,100	29,360	28,460	+2,25%	2,3M	aa.aa	20/12
Dagi Yatirim	15,350	15,790	15,200	-1,35%	489,26K	aa.aa	20/12
Orge	82,600	83,700	81,350	-0,36%	568,44K	aa.aa	20/12
Ostim	7,570	7,660	7,500	+0,26%	3,07M	aa.aa	20/12
Polisan Holding AS	11,940	11,940	11,700	+1,44%	5,45M	aa.aa	20/12
Akdeniz Yatirim	2,950	3,010	2,910	-0,67%	4,52M	aa.aa	20/12
Jantsa	26,880	28,240	26,720	-1,10%	5,36M	aa.aa	20/12
Bera	14,830	15,110	14,720	-0,74%	4,84M	aa.aa	20/12
Kuyas Yatirim AS	19,220	19,700	19,220	-1,74%	2,2M	aa.aa	20/12
Aciselsan	126,000	132,500	124,100	-1,79%	136,62K	aa.aa	20/12
Sekuro Plastik Ambalaj	14,140	14,340	13,970	+0,07%	1,52M	aa.aa	20/12
Iz Yatirim Holding	45,580	45,600	44,200	+1,42%	342,13K	aa.aa	20/12
Rodrigo	20,360	21,480	20,020	-4,14%	1,02M	aa.aa	20/12
Gediz Ambalaj	24,84	27,28	24,46	-6,55%	1,66M	aa.aa	20/12
Korfez GYO	7,960	8,040	7,890	0,00%	2,33M	aa.aa	20/12
Servet GYO	285,250	292,500	280,750	-2,48%	567,27K	aa.aa	20/12
Tugcelik Aluminyum	10,090	10,210	10,000	-0,69%	2,28M	aa.aa	20/12
Ulusoy Elektrik	164,10	171,00	159,60	-1,80%	108,41K	aa.aa	20/12
Ozerden Plastik	8,740	8,840	8,600	-0,79%	332,98K	aa.aa	20/12
Say Yenilenebilir Enerji Ekipmanları	42,460	43,420	42,320	-1,26%	730,82K	aa.aa	20/12
Cuhadaroglu	26,56	27,02	25,80	+1,53%	2,03M	aa.aa	20/12
Iskenderun	41,580	41,580	40,120	+2,92%	2,39M	aa.aa	20/12
Izmir Firca	59,10	60,20	57,00	-0,42%	1,07M	aa.aa	20/12
Fonet Bilgi	16,39	16,63	16,23	-0,85%	2,75M	aa.aa	20/12
Mavi Giyim Sanayi	85,30	85,50	83,50	+1,01%	2,37M	aa.aa	20/12
Safkar Ege Sogutmacilik	59,10	61,50	58,80	-1,99%	544,48K	aa.aa	20/12
Enerjisa Enerji	59,70	60,10	58,75	+0,59%	2,47M	aa.aa	20/12
MLP Saglik	363,75	370,75	361,75	-0,68%	207,94K	aa.aa	20/12
Peker Gayrimenkul Yatirim Ortakligi	1,59	1,62	1,56	-1,24%	150,32M	aa.aa	20/12
Trend Gayrimenkul Yatirim Ortakligi	11,70	12,08	11,12	+4,19%	8,5M	aa.aa	20/12
Formet Celik Kapi	7,34	8,03	7,14	-6,62%	23,57M	aa.aa	20/12
Smartiks Yazilim	28,38	28,74	28,00	+0,50%	564,24K	aa.aa	20/12
Naturel Enerji	54,30	54,70	49,96	+8,60%	4,54M	aa.aa	20/12
Ard Grup Bilisim	41,54	42,24	40,68	-1,61%	1,94M	aa.aa	20/12
Bayrak	17,91	18,18	17,62	-0,17%	2,75M	aa.aa	20/12
Fade Gida	17,00	17,72	16,95	-3,35%	1,83M	aa.aa	20/12
Esenboga Elektrik	23,22	23,56	22,06	+4,50%	9,42M	aa.aa	20/12
Kervan Gıda	2,38	2,40	2,31	+0,42%	9,51M	aa.aa	20/12
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	18,44	18,44	17,83	+1,21%	1,42M	aa.aa	20/12
Naturelgaz Sanayi ve Ticaret AS	6,17	6,82	5,86	-3,59%	18,54M	aa.aa	20/12
Tureks Turizm Tasimacilik AS	153,40	153,80	145,70	+0,99%	536,71K	aa.aa	20/12
Qua Granite Hayal	3,04	3,06	3,01	-0,33%	10,44M	aa.aa	20/12
Galata Wind Enerji Anonim Sirket	29,70	30,98	29,58	-3,32%	2,93M	aa.aa	20/12
Can2 Termik AS	1,75	1,81	1,73	-0,57%	205,46M	aa.aa	20/12
Penta Teknoloji Urunleri Dagitim Ticaret AS	15,45	15,67	15,22	-0,32%	2,55M	aa.aa	20/12
Mercan Kimya Sanayi ve Ticaret AS	12,10	12,45	12,06	-2,50%	1,77M	aa.aa	20/12
Atp Ticari Bilgisayar Ağı ve Elektrik	94,00	97,50	93,50	-2,59%	374,06K	aa.aa	20/12
Başkent Doğalgaz Dağıtım Gayrimenkul	29,62	30,04	29,22	-1,07%	1,12M	aa.aa	20/12
EData Teknoloji Pazarlama AS	13,15	13,63	12,96	-2,95%	3,03M	aa.aa	20/12
Selva Gida Sanayi AS	10,73	10,99	10,68	-0,74%	2,1M	aa.aa	20/12
Vbt Yazilim AS	24,50	24,86	24,36	-0,16%	816,51K	aa.aa	20/12
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	43,92	45,12	43,20	+0,64%	470,77K	aa.aa	20/12
Manas Enerji Yonetimi Sanayi Ticaret AS	10,00	10,24	9,87	-1,48%	6,82M	aa.aa	20/12
Gen İlaç ve Sağlık Ürünleri	111,00	111,90	109,10	+1,19%	910,72K	aa.aa	20/12
Kizilbuk Gayrimenkul Yatirim Ortakligi AS	25,54	25,92	24,36	+0,16%	14,71M	aa.aa	20/12
Birleşim Mühendislik Isıtma Soğutma	15,20	15,54	15,11	-1,23%	1,37M	aa.aa	20/12
Nasmed Ozel Saglik Hizmetleri Ticaret AS	26,30	27,42	26,30	-3,02%	703,82K	aa.aa	20/12
Orcay Ortakoy Cay Sanayi Ticaret AS	9,46	9,60	9,39	-0,53%	1,27M	aa.aa	20/12
Yeo Teknoloji Enerji ve Endustri AS	50,10	51,05	49,48	-1,76%	3,66M	aa.aa	20/12
Europap Tezol Kagit Sanayi Ve Ticaret AS	14,99	15,15	14,88	-0,73%	2M	aa.aa	20/12
Ersan Alışveriş Hizmetleri ve Gıda	9,56	9,77	9,53	-1,04%	1,56M	aa.aa	20/12
Margun Enerji Uretim Sanayi ve Ticaret	19,30	19,96	18,92	+1,69%	5,1M	aa.aa	20/12
Anatolia Tanı ve Biyoteknoloji	12,98	13,30	12,94	-1,52%	4,46M	aa.aa	20/12
Dogu Aras Enerji Yatirimlari AS	52,30	53,25	52,20	-2,24%	528,83K	aa.aa	20/12
Elite Naturel Organik Gida Sanayi ve Ticaret AS	39,62	40,28	39,02	-1,64%	2,76M	aa.aa	20/12
Isbir Sentetik Dokuma Sanayi AS	9,31	9,46	9,22	-0,53%	787,2K	aa.aa	20/12
Mia Teknoloji AS	43,00	43,00	41,70	+1,18%	6,7M	aa.aa	20/12
Konya Kagit Sanayi ve Ticaret AS	40,72	41,30	40,00	-0,10%	499,81K	aa.aa	20/12
Mobiltel İletişim Hizmetleri	4,23	4,25	4,15	+0,71%	7,24M	aa.aa	20/12
Erciyas Celik Boru Sanayi AS	102,50	107,70	99,40	+3,07%	1,34M	aa.aa	20/12
Hun Yenilenebilir Enerji Uretim AS	3,31	3,33	3,24	+1,22%	205,02M	aa.aa	20/12
Hitit Bilgisayar Hizmetleri AS	45,44	45,62	44,08	+2,99%	2,26M	aa.aa	20/12
Koleksiyon Mobilya Sanayi AS	5,73	5,84	5,65	-1,21%	987,85K	aa.aa	20/12
GurSel Turizm Tasimacilik Ve	186,70	188,50	184,20	-0,37%	266,06K	aa.aa	20/12
Smart Gunes Enerjisi Teknolojileri	40,00	40,26	39,00	+0,15%	2,33M	aa.aa	20/12
Suwen Tekstil Sanayi Pazarlama AS	26,84	27,68	26,30	-0,74%	2,18M	aa.aa	20/12
Bms Birlesik Metal Sanayi ve	28,20	28,88	28,16	-1,40%	1,73M	aa.aa	20/12
Imas Makina Sanayi AS	2,95	2,95	2,86	+1,72%	10,71M	aa.aa	20/12
Sun Tekstil Sanayi ve Ticaret AS	29,20	29,42	28,08	+3,33%	1,43M	aa.aa	20/12
Makim Makina Teknolojileri Sanayi	22,68	23,00	22,38	-0,35%	293,31K	aa.aa	20/12
Kocaer Celik Sanayi ve Ticaret AS	14,20	14,81	14,20	-3,53%	5,27M	aa.aa	20/12
Rubenis Tekstil Sanayi Ticaret AS	28,58	29,42	28,30	-2,39%	635,6K	aa.aa	20/12
Koroplast Temizlik Ambalaj	8,06	8,11	7,94	+0,12%	1,57M	aa.aa	20/12
Obase Bilgisayar ve Danismanlik	31,00	31,92	30,74	-2,52%	259,51K	aa.aa	20/12
Hidropar Hareket Kontrol	15,84	16,50	15,73	-2,76%	1,22M	aa.aa	20/12
Sanica Isi Sanayi AS	5,15	5,23	5,13	-0,77%	18,33M	aa.aa	20/12
Ozsu Balik Uretim AS	30,64	31,30	30,28	-1,23%	627,72K	aa.aa	20/12
Platform Turizm Tasimacilik Gida	31,10	31,38	30,58	+0,97%	1,86M	aa.aa	20/12
Eyg Gayrimenkul Yatirim Ortakligi	8,18	8,41	8,07	+1,49%	2,89M	aa.aa	20/12
Oncosem Onkolojik Sistemler Sanayi	111,30	116,50	108,70	-2,37%	1,4M	aa.aa	20/12
Soke Degirmencilik Sanayi ve	13,18	13,89	12,99	0,00%	6,29M	aa.aa	20/12
Tapdi Oksijen Ozel Saglik Egitim	58,55	60,10	57,55	-2,34%	663,54K	aa.aa	20/12
Goknur Gida Maddeleri	26,90	27,16	26,70	+0,30%	2,81M	aa.aa	20/12
Eksun Gida Tarim	6,50	6,78	6,49	-1,37%	26,76M	aa.aa	20/12
Koza Polyester Sanayi ve Ticaret AS	6,34	6,40	6,24	+1,77%	10,41M	aa.aa	20/12
Europower Enerji ve Otomasyon	33,16	34,44	32,70	-2,59%	4,91M	aa.aa	20/12
Grainturk Holding AS	143,90	149,40	143,50	-1,44%	919,83K	aa.aa	20/12
Cw Enerji Muhendislik Ticaret ve	21,98	22,60	21,80	-0,09%	7,54M	aa.aa	20/12
Bien Yapi Urunleri Sanayi Turizm	30,86	31,38	30,80	-1,41%	766,92K	aa.aa	20/12
Kayseri Seker Fabrikasi AS	20,36	21,08	20,24	+1,29%	5,84M	aa.aa	20/12
Katilimevim Tasarruf Finansman AS	56,00	56,65	54,90	+0,36%	5,27M	aa.aa	20/12
Pasifik Eurasia Lojistik Dis	29,50	29,90	28,86	+1,44%	10,24M	aa.aa	20/12
Atakey Patates Gida Sanayi ve	44,50	45,50	44,00	-1,81%	289,62K	aa.aa	20/12
Fuzul Gayrimenkul Yatirim	28,42	28,50	27,08	+4,41%	4,18M	aa.aa	20/12
Ebebek Magazacilik AS	57,65	57,65	55,35	+1,86%	582,77K	aa.aa	20/12
HatSan Gemi Insaa Bakim Onarim	45,00	45,54	44,68	-0,92%	530,82K	aa.aa	20/12
Dmr Unlu Mamuller Uretim Gida Toptan Perakende Ihr	11,15	11,29	11,02	-0,71%	1,14M	aa.aa	20/12
Meka Beton Santralleri	42,44	42,80	42,16	-0,14%	395,03K	aa.aa	20/12
Dofer Yapi Malzemeleri Sanayi ve	29,56	30,44	29,20	+0,07%	994,95K	aa.aa	20/12
Borlease Otomotiv AS	66,15	68,00	65,10	-0,97%	1,59M	aa.aa	20/12
Tureks Turunc Madencilik Ic ve Dis	12,50	12,86	12,47	-1,96%	1,77M	aa.aa	20/12
1000 Yatirimlar Holding AS	328,00	342,00	326,00	0,00%	455,13K	aa.aa	20/12
Sur Tatil Evleri Gayrimenkul	44,38	45,56	43,60	-3,31%	780,07K	aa.aa	20/12
Avrupakent Gayrimenkul Yatirim	54,35	55,35	54,05	-1,18%	1,67M	aa.aa	20/12
Bor Seker AS	22,72	23,50	22,60	-1,22%	1,38M	aa.aa	20/12
Limak Dogu Anadolu Cimento Sanayi	30,90	31,54	30,66	-1,09%	13,41M	aa.aa	20/12
Alves Kablo Sanayi ve Ticaret AS	35,60	37,10	35,00	-2,09%	3,35M	aa.aa	20/12
Oba Makarnacilik Sanayi ve Ticaret	53,00	53,15	51,50	+1,73%	4,26M	aa.aa	20/12
Lila Kagit Sanayi ve Ticaret AS	24,56	25,52	24,54	-3,08%	5,67M	aa.aa	20/12
Koton Magazacilik Tekstil Sanayi	18,42	18,81	17,71	-1,02%	3,32M	aa.aa	20/12
Altinay Savunma Teknolojileri AS	89,05	93,05	89,05	-1,55%	11,06M	aa.aa	20/12
Hareket Proje Tasimaciligi ve Yuk	70,35	71,90	69,95	+0,07%	2,54M	aa.aa	20/12
Ozyasar Tel ve Galvanizleme Sanayi	26,08	26,52	25,86	-1,06%	1,06M	aa.aa	20/12
Altinkilic Gida ve Sut Sanayi Ticaret AS	35,28	35,68	35,04	+0,40%	2,4M	aa.aa	20/12
Horoz Lojistik Kargo Hizmetleri ve	68,55	70,80	68,05	-2,49%	1,33M	aa.aa	20/12
Segmen Kardesler Gida Uretim ve	23,76	23,96	22,80	+4,30%	4,74M	aa.aa	20/12
Dct Trading Dis Ticaret AS	25,70	28,54	25,66	-6,82%	20,15M	aa.aa	20/12
Bahadir Kimya Sanayi ve Ticaret AS	45,40	46,22	44,90	-1,48%	1,09M	aa.aa	20/12
Kirac Galvaniz Telekominikasyon	32,84	33,18	31,68	+2,75%	4,79M	aa.aa	20/12
Gundogdu Gida Sut Urunleri Sanayi	53,85	54,55	52,80	+1,22%	895,77K	aa.aa	20/12
Ahes Gayrimenkul Yatirim Ortakligi	20,80	21,58	20,50	-2,16%	4,12M	aa.aa	20/12
Ozata Denizcilik Sanayi ve Ticaret	86,90	89,60	86,50	-1,64%	2,05M	aa.aa	20/12
Durukan Sekerleme Sanayi ve	17,24	17,30	15,99	+7,08%	6,38M	aa.aa	20/12
Bin Ulasim ve Akilli Sehir Teknolojileri AS	91,85	94,20	91,85	-1,87%	1,17M	aa.aa	20/12
Cagdas Cam Sanayi ve Ticaret AS	24,60	28,24	24,40	-7,59%	85,35M	aa.aa	20/12

CAC 40

7.274,48

-19,89

-0,27%

France 40 Futures

7.273,90

-31,4

-0,43%

US 500

5.930,60

+63,5

+1,08%

S&P 500 VIX Futures

18,26

-3,45

-15,89%

DAX

19.884,75

-85,11

-0,43%

S&P 500

5.930,85

+63,77

+1,09%

Dow Jones

42.840,26

+498,02

+1,18%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	51,89	-0,08%	10,65M
AXA	33,51	-0,80%	10,46M
Sanofi	91,28	-0,24%	4,41M
Airbus Group	154,78	-1,11%	2,25M
Schneider Electric	239,75	-0,37%	1,78M
L'Oréal	336,95	-0,71%	865,74K
LVMH	628,10	+0,10%	764,73K

Nom	Dernier	Var.%	Vol.
Gentlemen’s Equity	0,018	+125,00%	1,14K
Amatheon Agri	0,0185	+83,33%	40,10K
Adeunis	0,94	+28,77%	5,27K
Umalis Group	1,85	+20,13%	200,00
Lighton	13,25	+18,30%	44,40K
TME Pharma NV	0,0760	+15,06%	2,44M
Alan Allman Associates	4,600	+15,00%	9,76K

Nom	Dernier	Var.%	Vol.
Robertet	120,00	-86,08%	8,00
Smalto	0,0125	-50,00%	2,34K
France Tourisme Immobilier	0,0250	-25,64%	56,77K
Europlasma SA	0,0353	-23,81%	3,16M
Cnova	0,209	-19,23%	26,38K
Weaccess Group	0,38	-17,39%	5,95K
Locasystem International	12,90	-15,13%	130,00

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	51,89	-0,08%	10,65M
Atos	0,0021	0,00%	2,71B
Air Liquide	155,38	-0,08%	1,75M
LVMH	628,10	+0,10%	764,73K
Valneva	1,924	-3,99%	3,25M

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa Aaaaaaa	9,44	+42,63%	13,46
Aaaaaaa	9,44	+42,63%	13,46
Aaa Aaaaaaaaaa	10,98	+39,96%	15,37
Aaaaaaaaaa	10,98	+39,96%	15,37
Aaaaaaa A Aaaaaa Aaa	51,89	+39,43%	72,35
A Aaaa Aaaaaaaaaa	51,89	+39,43%	72,35
A Aa A Aaaaa	82,06	+29,34%	106,14

Nom	Dernier	Potentiel haussier	Juste Valeur
Aaaaa Aaaaaaa	9,44	+42,63%	13,46
Aaaaaaa	9,44	+42,63%	13,46
Aaa Aaaaaaaaaa	10,98	+39,96%	15,37
Aaaaaaaaaa	10,98	+39,96%	15,37
Aaaaaaa A Aaaaaa Aaa	51,89	+39,43%	72,35
A Aaaa Aaaaaaaaaa	51,89	+39,43%	72,35
A Aa A Aaaaa	82,06	+29,34%	106,14

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

BIST Participation All Shares (XKTUM)

BIST Participation All Shares - Composants

Adese Gayrimenkul

Akcansa

Aksa Akrilik

Aksa Enerji Uretim

Albaraka Turk

Alcatel Lucent

Alkim Kagit

Alkim Kimya

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Anadolu Isuzu

Akin Tekstil

Avrasya GYO

Bak Ambalaj

Banvitas

BIM Magazalar

Ral Yatirim

Bossa

Berkosan

Batisoke Soke

Bursa Cimento

Burcelik

Burcelik Vana

Cemas

Cemtas

Cimbeton

Cosmos

Dardanel Onentas

Despec

Datagate

Dogus Otomotiv

Dogan Burda

DYO Boya

Edip Gayrimenkul

Ege Gubre

Ege Profil

Erdemir

Escort

Federal Mogul

Gentas

Gersan

Goltas Cimento

Goodyear Lastikleri

Gubretas

Idealist GYO

Ihlas Ev Aletleri Imalat

Ihlas Gazetecilik

Ihlas Holding

Ihlas Gayrimenkul

Ihlas Yayin

Intema

Loras Holding AS

Karel

Katmerciler

Doganlar Mobilya Grubu

Konfrut

Konya Cimento

Kardemir A

Kardemir B

Kardemir D

Kron Telekomunikasyon

Kristal Kola

Kutahya Porselen

Lokman Hekim

Logo Yazilim

Luks Kadife

Merko Gida

Lydia Holding AS

Menderes Tekstil

Oyak Cimento

Netas Telekom

Nuh Cimento

Parsan

Pera GYO

Penguen Gida

Petkim