Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 131,800 | 133,900 | 129,100 | +2,200 | +1,70% | 488,85K | 13:24:17 | ||
Ard Grup Bilisim | 41,52 | 42,62 | 40,70 | +0,70 | +1,71% | 3,08M | 13:24:31 | ||
Arena Bilgisayar | 43,320 | 43,540 | 43,000 | +0,240 | +0,56% | 393,49K | 13:24:32 | ||
Aselsan | 60,30 | 61,45 | 59,90 | -0,55 | -0,90% | 16,12M | 13:24:17 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152,40 | 154,20 | 149,10 | +1,20 | +0,79% | 459,12K | 13:24:31 | ||
Aztek Teknoloji Urunleri Ticaret AS | 91,75 | 95,60 | 90,65 | +1,10 | +1,21% | 747,41K | 13:24:33 | ||
Datagate | 41,820 | 42,780 | 40,740 | +0,780 | +1,90% | 221,56K | 13:24:26 | ||
Despec | 44,100 | 45,900 | 43,200 | +0,840 | +1,94% | 385,25K | 13:24:18 | ||
EData Teknoloji Pazarlama AS | 19,90 | 20,24 | 19,77 | +0,11 | +0,56% | 732,16K | 13:23:48 | ||
Escort | 69,60 | 72,00 | 67,40 | +1,15 | +1,68% | 761,42K | 13:24:24 | ||
Fonet Bilgi | 23,10 | 24,40 | 22,78 | +0,10 | +0,43% | 11,45M | 13:24:32 | ||
Forte Bilgi Iletisim Teknolojileri | 68,15 | 69,10 | 67,65 | -0,15 | -0,22% | 389,72K | 13:24:02 | ||
Hitit Bilgisayar Hizmetleri AS | 75,25 | 75,45 | 69,90 | +4,95 | +7,04% | 236,08K | 13:23:46 | ||
Indeks | 9,080 | 9,180 | 8,930 | +0,130 | +1,45% | 5,38M | 13:24:32 | ||
Ingram Micro Bilisim | 577,000 | 585,000 | 572,000 | +7,000 | +1,23% | 38,20K | 13:24:32 | ||
Kafein Yazilim | 117,00 | 119,60 | 116,20 | 0,00 | 0,00% | 477,20K | 13:24:29 | ||
Karel | 14,720 | 14,720 | 14,450 | +0,210 | +1,45% | 995,99K | 13:24:30 | ||
Kron Telekomunikasyon | 22,340 | 22,960 | 22,080 | +0,380 | +1,73% | 746,14K | 13:24:34 | ||
Link Bilgisayar | 411,50 | 417,75 | 406,00 | -3,50 | -0,84% | 59,17K | 13:20:16 | ||
Logo Yazilim | 90,250 | 90,750 | 87,700 | +2,700 | +3,08% | 604,81K | 13:23:57 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10,04 | 10,19 | 9,96 | -0,03 | -0,30% | 1,12M | 13:24:33 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 75,95 | 78,90 | 75,75 | -0,05 | -0,07% | 170,71K | 13:24:00 | ||
Mia Teknoloji AS | 54,50 | 56,30 | 51,75 | +2,35 | +4,51% | 13,51M | 13:24:31 | ||
Mobiltel İletişim Hizmetleri | 7,32 | 7,44 | 7,00 | +0,32 | +4,57% | 14,52M | 13:24:19 | ||
Netas Telekom | 90,30 | 91,00 | 88,80 | -0,20 | -0,22% | 389,21K | 13:23:46 | ||
Obase Bilgisayar ve Danismanlik | 45,96 | 46,90 | 45,84 | -0,56 | -1,20% | 179,26K | 13:23:03 | ||
Odine Solutions Teknoloji Ticaret | 66,00 | 67,85 | 59,90 | +3,20 | +5,10% | 3,02M | 13:24:30 | ||
Papilon Guvenlik | 126,70 | 129,30 | 121,00 | +4,00 | +3,26% | 692,55K | 13:24:25 | ||
Pasifik Donanim ve Yazilim Bilgi | 79,80 | 82,95 | 78,70 | +0,45 | +0,57% | 2,90M | 13:24:29 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 17,59 | 17,76 | 17,41 | +0,21 | +1,21% | 2,92M | 13:24:27 | ||
Plastikkart | 106,600 | 113,900 | 105,300 | +3,000 | +2,90% | 1,03M | 13:24:31 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 39,20 | 40,76 | 37,50 | +1,64 | +4,37% | 22,41M | 13:24:32 | ||
Sdt Uzay ve Savunma Teknolojileri | 312,25 | 318,25 | 309,00 | +3,25 | +1,05% | 225,28K | 13:24:31 | ||
Smartiks Yazilim | 41,54 | 43,72 | 41,10 | +0,52 | +1,27% | 1,70M | 13:24:31 | ||
Vbt Yazilim AS | 33,38 | 33,90 | 33,08 | +0,08 | +0,24% | 1,37M | 13:24:26 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs