Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
PERP Pernod Ricard SA | 98,22 | 99,72 | 99,66 | 96,60 | -1,50% | 688,12K | 98,22-1,50% | 17:10:26 | |
MBWS Marie Brizard Wine & Spirits | 3,31 | 3,33 | 3,33 | 3,31 | -0,60% | 3,19K | 3,31-0,60% | 15:12:17 | |
RCOP Rémy Cointreau | 48,70 | 49,02 | 49,24 | 48,00 | -0,65% | 41,22K | 48,70-0,65% | 17:08:31 | |
ALLAN Lanson BCC SA | 35,40 | 35,40 | 35,40 | 35,30 | 0,00% | 69 | 35,400,00% | 15:10:32 | |
VRKP Vranken Pommery Monopole SA | 12,20 | 12,20 | 12,20 | 12,10 | 0,00% | 3,46K | 12,200,00% | 16:21:27 | |
LPER Laurent Perrier | 101,00 | 101,50 | 102,00 | 101,00 | -0,49% | 183 | 101,00-0,49% | 15:44:46 | |
MFBP Malts Fco-Belges | 860,00 | 855,00 | 860,00 | 860,00 | +0,58% | 12 | 860,00+0,58% | 12:57:37 | |
GDMR Societe des Produits Marnier Lapostolle SA | 8.750,00 | 8.750,00 | 8.750,00 | 8.750,00 | 0,00% | 0 | 8.750,000,00% | 08/07 | |
ALAVI Advini | 12,40 | 12,30 | 12,40 | 12,40 | +0,81% | 4 | 12,40+0,81% | 12:45:24 | |
BRCP Brasseries du Cameroun | 128,50 | 128,50 | 128,50 | 128,50 | 0,00% | 0 | 128,500,00% | 04/03 |
Nom | Cours |
---|---|
LPER Laurent Perrier | 101,00-0,50-0,49% |
GDMR Grand Marnier | 8.750,000,000,00% |
BROAn Brasseries de l’Ouest Africain | 690,000,000,00% |
ALAVI Advini | 12,40+0,10+0,81% |
BRCP Brasseries du Cameroun | 128,500,000,00% |
Nom | Cours |
---|---|
MFBP Malts Fco-Belges | 860,00+5,00+0,58% |
PERP Pernod Ricard | 98,22-1,50-1,50% |
VRKP Vranken Pommery Monopole SA | 12,200,000,00% |
ALLAN Lanson BCC SA | 35,400,000,00% |
RCOP Rémy Cointreau | 48,70-0,32-0,65% |