Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 16,06 | 16,265 | 16,08 | 15,76 | -1,26% | 391,09K | 16,06-1,26% | 14:00:28 | |
ALSO Alstom SA | 15,60 | 14,88 | 15,61 | 14,95 | +4,84% | 647,93K | 15,60+4,84% | 14:01:54 | |
PYHE Haulotte Groupe | 2,14 | 2,12 | 2,20 | 2,14 | +0,94% | 8,16K | 2,14+0,94% | 12:53:01 | |
EXA Exail Technologies | 20,15 | 19,52 | 20,30 | 19,68 | +3,23% | 32,51K | 20,15+3,23% | 13:51:47 | |
MANP Manitou BF SA | 22,85 | 2.305,00 | 23,25 | 22,75 | -0,87% | 6,32K | 22,85-0,87% | 13:36:13 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 54,80 | 54,80 | 54,80 | 54,40 | 0,00% | 89 | 54,800,00% | 13:08:24 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,20 | 19,20 | 19,30 | 19,20 | 0,00% | 269 | 19,200,00% | 12:35:01 |
Nom | Cours |
---|---|
EXA Exail Tech | 20,15+0,63+3,23% |
FAIP Faiveley Transport | 117,570,000,00% |
ALTIV Tivoly | 42,050,000,00% |
ALNSC NSC Groupe | 50,50-0,50-0,98% |
ALGIR Signaux Girod | 19,200,000,00% |
Nom | Cours |
---|---|
ALSO Alstom | 15,60+0,72+4,84% |
PYHE Haulotte Groupe | 2,14+0,02+0,94% |
MANP Manitou BF SA | 22,85-0,20-0,87% |
EXEP Exel Industries SA | 54,800,000,00% |
VLLP Vallourec | 16,06-0,205-1,26% |