Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1,90 | 1,93 | 1,89 | -0,04 | -2,27% | 57,60K | 15:39:51 | ||
Abionyx Pharma SA | 1,0180 | 1,0220 | 1,0020 | -0,0220 | -2,12% | 16,79K | 15:22:42 | ||
Abivax SA | 14,82 | 15,06 | 14,68 | -0,28 | -1,85% | 6,15K | 15:30:25 | ||
Acteos | 1,330 | 1,365 | 1,330 | -0,040 | -2,92% | 0,01K | 14:28:25 | ||
Adl Partner | 36,70 | 37,00 | 36,60 | +0,20 | +0,55% | 516,00 | 15:17:21 | ||
Adocia SAS | 8,05 | 8,50 | 7,89 | -0,70 | -8,00% | 93,85K | 15:44:50 | ||
Adux SA | 1,245 | 1,250 | 1,200 | -0,005 | -0,40% | 6,59K | 15:39:26 | ||
Aeroports Paris | 117,60 | 119,30 | 117,30 | -1,10 | -0,93% | 32,67K | 15:43:41 | ||
Akwel | 13,28 | 13,56 | 13,26 | -0,10 | -0,75% | 941,00 | 14:52:37 | ||
ALD | 5,99 | 6,07 | 5,96 | -0,05 | -0,83% | 174,81K | 15:44:57 | ||
Alten | 127,80 | 130,30 | 127,50 | -2,60 | -1,99% | 9,20K | 15:44:43 | ||
Amundi | 63,70 | 64,95 | 63,65 | -1,05 | -1,62% | 41,94K | 15:43:33 | ||
Antin Infrastructure Partners | 12,20 | 12,70 | 12,16 | -0,46 | -3,63% | 12,39K | 15:42:55 | ||
Aperam | 27,06 | 27,72 | 27,04 | -0,46 | -1,67% | 43,55K | 15:42:43 | ||
Aramis | 3,49 | 3,52 | 3,49 | -0,04 | -0,99% | 5,92K | 15:34:38 | ||
Argan SA | 72,90 | 73,20 | 72,20 | +0,50 | +0,69% | 13,62K | 15:40:23 | ||
Artmarket.com | 4,74 | 4,76 | 4,61 | -0,05 | -1,04% | 1,71K | 15:28:32 | ||
Assystem | 52,40 | 53,50 | 52,30 | -0,60 | -1,13% | 4,80K | 15:27:47 | ||
Atos | 1,93 | 1,95 | 1,78 | -0,06 | -3,09% | 1,87M | 15:43:37 | ||
Avenir Telecom | 0,1290 | 0,1300 | 0,1290 | -0,0008 | -0,62% | 23,66K | 15:34:19 | ||
Balyo | 0,619 | 0,619 | 0,619 | -0,003 | -0,48% | 0,08K | 10:00:47 | ||
Bastide le Confort Médical | 16,80 | 17,06 | 16,40 | +0,12 | +0,72% | 13,33K | 15:28:36 | ||
Believe | 14,92 | 14,96 | 14,90 | 0,00 | 0,00% | 21,93K | 15:39:43 | ||
Bénéteau | 12,38 | 12,60 | 12,38 | -0,24 | -1,90% | 23,84K | 15:39:21 | ||
Bigben Interactive | 2,47 | 2,54 | 2,40 | -0,05 | -1,98% | 9,93K | 15:43:38 | ||
Boiron | 34,30 | 34,35 | 34,00 | +0,30 | +0,88% | 1,83K | 15:18:07 | ||
Bolloré | 6,15 | 6,21 | 6,13 | -0,07 | -1,13% | 82,69K | 15:44:51 | ||
Bonduelle | 7,59 | 7,69 | 7,56 | -0,09 | -1,17% | 3,31K | 15:40:00 | ||
Cafom | 9,40 | 9,68 | 9,40 | -0,26 | -2,69% | 4,74K | 12:18:18 | ||
Carmila | 16,76 | 17,00 | 16,44 | +0,40 | +2,44% | 57,91K | 15:40:12 | ||
Casino | 0,0285 | 0,0307 | 0,0285 | -0,0015 | -5,00% | 18,50M | 15:45:02 | ||
Catana Group | 4,79 | 4,85 | 4,76 | -0,06 | -1,24% | 50,51K | 15:40:54 | ||
Cegedim | 13,45 | 13,45 | 13,30 | -0,05 | -0,37% | 173,00 | 13:52:17 | ||
CGG | 0,403 | 0,420 | 0,402 | -0,018 | -4,21% | 3,74M | 15:44:15 | ||
Chargeurs | 11,08 | 11,20 | 11,02 | -0,08 | -0,72% | 2,64K | 15:22:19 | ||
Claranova | 2,48 | 2,63 | 2,47 | -0,17 | -6,24% | 102,01K | 15:42:56 | ||
Clariane SE | 1,62 | 1,64 | 1,61 | -0,01 | -0,31% | 161,99K | 15:42:29 | ||
Coface | 14,41 | 14,62 | 14,38 | -0,17 | -1,17% | 55,71K | 15:43:24 | ||
Compagnie des Alpes | 13,94 | 14,24 | 13,90 | -0,16 | -1,13% | 33,15K | 15:44:17 | ||
Covivio | 44,84 | 45,72 | 44,70 | 0,00 | 0,00% | 48,52K | 15:44:52 | ||
Dassault Aviation | 199,90 | 205,60 | 199,60 | -5,50 | -2,68% | 13,46K | 15:43:46 | ||
DBV Technologies SA | 1,21 | 1,22 | 1,20 | 0,00 | 0,00% | 19,00K | 15:32:01 | ||
Derichebourg | 3,90 | 3,98 | 3,89 | -0,07 | -1,81% | 247,60K | 15:41:06 | ||
Ekinops SA | 3,36 | 3,37 | 3,36 | -0,02 | -0,44% | 1,29K | 14:25:36 | ||
Elior Group | 2,34 | 2,41 | 2,33 | -0,05 | -2,01% | 196,48K | 15:43:39 | ||
Elis Services SA | 21,28 | 21,58 | 21,24 | -0,20 | -0,93% | 112,32K | 15:42:54 | ||
Eramet | 78,70 | 80,35 | 76,50 | +2,55 | +3,35% | 87,31K | 15:44:20 | ||
Esso | 167,40 | 169,80 | 165,40 | +0,80 | +0,48% | 17,92K | 15:44:29 | ||
Eurazeo | 82,85 | 84,75 | 82,60 | -1,40 | -1,66% | 31,35K | 15:43:46 | ||
Euroapi | 2,64 | 2,74 | 2,64 | -0,04 | -1,64% | 91,79K | 15:40:35 | ||
Eutelsat Communications SA | 3,74 | 3,78 | 3,73 | -0,06 | -1,48% | 28,02K | 15:39:49 | ||
Exail Tech | 19,10 | 20,00 | 19,08 | -0,48 | -2,45% | 20,16K | 15:44:17 | ||
Exclusive Networks | 20,10 | 20,55 | 20,10 | -0,45 | -2,19% | 8,39K | 15:44:48 | ||
Fermentalg | 0,549 | 0,566 | 0,539 | -0,012 | -2,14% | 109,70K | 15:19:53 | ||
Fnac Darty SA | 32,25 | 32,70 | 30,45 | +1,75 | +5,74% | 41,76K | 15:43:30 | ||
Gaztransport et Technigaz SA | 128,90 | 130,60 | 128,80 | -1,10 | -0,85% | 43,40K | 15:44:41 | ||
Genfit SA | 3,17 | 3,21 | 3,17 | -0,04 | -1,25% | 24,92K | 15:38:15 | ||
Gensight Biologics | 0,42 | 0,43 | 0,41 | 0,00 | 1,09% | 19,27K | 15:00:04 | ||
Gl Events | 19,16 | 19,80 | 19,10 | +0,04 | +0,21% | 16,19K | 15:42:46 | ||
Graines Voltz | 23,50 | 24,00 | 23,50 | -0,50 | -2,08% | 0,08K | 13:45:10 | ||
Groupe ALTAREA | 78,70 | 79,90 | 78,60 | +0,10 | +0,13% | 2,23K | 15:39:37 | ||
Groupe SEB | 111,40 | 114,40 | 111,30 | -0,80 | -0,71% | 33,40K | 15:45:24 | ||
Guerbet | 35,45 | 36,00 | 35,30 | -0,05 | -0,14% | 12,67K | 15:44:40 | ||
Guillemot Corp | 5,140 | 5,220 | 5,140 | -0,080 | -1,53% | 1,76K | 15:37:49 | ||
Haulotte Groupe | 2,15 | 2,22 | 2,14 | -0,02 | -0,92% | 13,16K | 14:27:35 | ||
High Co SA | 3,07 | 3,07 | 2,97 | +0,02 | +0,66% | 16,49K | 15:06:54 | ||
Icade | 24,44 | 24,84 | 24,40 | -0,32 | -1,29% | 61,01K | 15:45:04 | ||
ID Logistics | 343,50 | 354,50 | 343,00 | -5,00 | -1,43% | 7,02K | 15:43:37 | ||
Imerys | 29,72 | 29,98 | 29,64 | -0,14 | -0,47% | 16,17K | 15:41:02 | ||
Innate Pharma | 2,2050 | 2,2450 | 2,1950 | -0,0300 | -1,34% | 11,57K | 15:40:38 | ||
Interparfums | 48,40 | 51,30 | 47,95 | -3,10 | -6,02% | 47,88K | 15:44:17 | ||
Inventiva | 3,05 | 3,09 | 3,00 | +0,03 | +0,83% | 21,84K | 15:44:46 | ||
Ipsen | 112,90 | 114,40 | 111,10 | +0,60 | +0,53% | 33,46K | 15:43:28 | ||
Ipsos | 62,45 | 63,20 | 62,35 | -0,85 | -1,34% | 20,40K | 15:43:34 | ||
Jacquet Metal | 18,12 | 18,26 | 17,92 | +0,26 | +1,46% | 7,49K | 15:33:15 | ||
JC Decaux SA | 19,44 | 19,62 | 19,37 | 0,00 | 0,00% | 14,91K | 15:44:02 | ||
Kaufman & Broad SA | 29,25 | 29,85 | 29,25 | -0,55 | -1,85% | 5,06K | 15:37:21 | ||
La Francaise | 34,34 | 34,90 | 34,28 | -0,62 | -1,77% | 75,07K | 15:43:39 | ||
La Francaise de l'Energie | 33,15 | 34,60 | 33,10 | -1,25 | -3,63% | 9,50K | 15:43:02 | ||
Lacroix Group | 23,70 | 23,80 | 23,20 | 0,00 | 0,00% | 1,43K | 15:30:12 | ||
Latecoere | 0,0133 | 0,0134 | 0,0132 | 0,0000 | 0,00% | 145,69K | 15:20:18 | ||
Lectra | 32,10 | 33,60 | 31,50 | -1,80 | -5,31% | 22,43K | 15:34:29 | ||
Lhyfe | 4,22 | 4,30 | 4,22 | -0,06 | -1,40% | 2,71K | 15:42:49 | ||
Lisi SA | 24,10 | 24,40 | 24,10 | -0,30 | -1,23% | 4,26K | 15:43:55 | ||
LNA Sante SA | 19,16 | 19,20 | 19,10 | 0,00 | 0,00% | 1,11K | 15:39:17 | ||
Maisons du Monde | 4,56 | 4,63 | 4,56 | -0,03 | -0,65% | 31,12K | 15:38:58 | ||
Manitou BF SA | 24,70 | 25,65 | 24,70 | -0,95 | -3,70% | 2,73K | 15:27:04 | ||
Maurel et Prom | 6,140 | 6,250 | 6,120 | -0,080 | -1,29% | 44,22K | 15:41:02 | ||
Mcphy Energy | 1,83 | 1,90 | 1,83 | -0,07 | -3,79% | 24,45K | 15:43:24 | ||
Medincell | 12,54 | 12,94 | 12,12 | +0,44 | +3,64% | 93,11K | 15:44:45 | ||
Memscap | 8,520 | 8,910 | 8,500 | -0,390 | -4,38% | 12,14K | 15:21:59 | ||
Mercialys | 11,07 | 11,30 | 11,05 | -0,01 | -0,09% | 161,92K | 15:42:51 | ||
Mersen SA | 34,95 | 35,85 | 34,90 | +0,45 | +1,30% | 30,69K | 15:42:58 | ||
Metabolic Explorer SA | 0,164 | 0,170 | 0,164 | -0,004 | -2,26% | 6,32K | 14:22:21 | ||
Métropole Télévision SA | 14,34 | 14,56 | 14,34 | -0,12 | -0,83% | 47,47K | 15:44:30 | ||
Myhotelmatch | 1,1500 | 1,1900 | 0,9720 | +0,1780 | +18,31% | 62,70K | 15:38:04 | ||
Nacon | 1,12 | 1,14 | 1,10 | -0,00 | -0,18% | 29,54K | 15:18:14 | ||
Nanobiotix | 5,47 | 5,79 | 5,46 | -0,07 | -1,26% | 19,16K | 15:25:50 | ||
Neoen | 29,04 | 29,58 | 28,92 | -0,38 | -1,29% | 64,08K | 15:43:08 | ||
Nexans SA | 94,80 | 97,70 | 94,50 | -3,20 | -3,27% | 45,30K | 15:44:54 | ||
Nexity | 9,57 | 9,79 | 9,57 | -0,09 | -0,93% | 53,55K | 15:44:55 | ||
Orapi | 6,50 | 6,50 | 6,50 | -0,02 | -0,31% | 11,89K | 10:47:07 | ||
Orège | 0,302 | 0,310 | 0,302 | -0,010 | -3,21% | 14,58K | 14:55:52 | ||
Orpea | 11,7900 | 12,4180 | 11,7720 | -0,6560 | -5,27% | 173,63K | 15:44:42 | ||
Ose Pharma International SA | 5,55 | 5,74 | 5,40 | -0,09 | -1,60% | 130,22K | 15:41:24 | ||
OVH | 6,89 | 7,22 | 6,86 | -0,11 | -1,57% | 260,08K | 15:44:21 | ||
Peugeot Invest | 109,80 | 111,40 | 109,60 | -1,20 | -1,08% | 1,97K | 15:39:44 | ||
Phaxiam Therapeutics | 2,9500 | 2,9500 | 2,9050 | +0,0350 | +1,20% | 0,47K | 13:54:53 | ||
Pierre et Vacances SA | 1,42 | 1,45 | 1,40 | 0,00 | 0,00% | 263,11K | 15:40:56 | ||
Plastic Omnium | 11,59 | 11,80 | 11,55 | -0,11 | -0,94% | 70,04K | 15:42:47 | ||
Plastiques du Val de Loire | 2,85 | 2,89 | 2,84 | 0,00 | 0,00% | 5,81K | 13:39:00 | ||
Poxel SA | 0,69 | 0,78 | 0,67 | -0,07 | -9,02% | 480,14K | 15:43:34 | ||
Prodways | 0,690 | 0,695 | 0,690 | -0,010 | -1,43% | 3,72K | 12:51:48 | ||
Quadient | 17,46 | 17,56 | 17,38 | -0,04 | -0,23% | 11,18K | 15:25:24 | ||
Rubis | 32,16 | 32,50 | 32,06 | -0,34 | -1,05% | 49,40K | 15:42:43 | ||
SCOR | 30,24 | 30,90 | 30,12 | -0,50 | -1,63% | 62,39K | 15:44:07 | ||
Séché Environnement | 104,00 | 107,00 | 103,80 | -1,60 | -1,52% | 2,46K | 15:37:26 | ||
Sergeferrari G | 5,91 | 5,92 | 5,88 | +0,03 | +0,51% | 893,00 | 11:28:42 | ||
SES SA | 5,45 | 5,50 | 5,30 | -0,09 | -1,54% | 493,71K | 15:43:52 | ||
Showroomprivé SRP | 1,010 | 1,055 | 1,000 | +0,010 | +1,00% | 47,75K | 14:29:50 | ||
Smcp | 2,26 | 2,35 | 2,26 | -0,08 | -3,43% | 56,28K | 15:39:05 | ||
Société BIC SA | 64,50 | 66,10 | 63,90 | -1,30 | -1,98% | 29,18K | 15:45:07 | ||
Solocal | 0,0475 | 0,0477 | 0,0464 | -0,0002 | -0,42% | 35,97K | 15:40:06 | ||
Solutions 30 | 1,8730 | 1,9340 | 1,8680 | -0,0490 | -2,55% | 162,88K | 15:43:53 | ||
Sopra Steria | 211,80 | 217,00 | 210,60 | -5,80 | -2,67% | 14,15K | 15:43:28 | ||
Spie | 33,49 | 35,00 | 33,32 | -0,51 | -1,50% | 92,17K | 15:44:02 | ||
Technip Energies BV | 22,08 | 22,78 | 22,04 | -0,44 | -1,95% | 125,06K | 15:41:38 | ||
TF1 | 8,47 | 8,54 | 8,39 | -0,03 | -0,29% | 114,28K | 15:43:18 | ||
Touax | 4,80 | 4,87 | 4,80 | -0,05 | -1,03% | 1,84K | 14:13:27 | ||
Trigano | 142,20 | 145,10 | 142,10 | -1,80 | -1,25% | 9,86K | 15:44:38 | ||
Vallourec | 16,345 | 16,790 | 16,285 | -0,415 | -2,48% | 255,18K | 15:44:58 | ||
Valneva | 3,492 | 3,620 | 3,464 | -0,096 | -2,68% | 240,37K | 15:45:25 | ||
Vantiva | 0,1400 | 0,1440 | 0,1362 | 0,0000 | 0,00% | 185,98K | 15:06:10 | ||
Verallia | 35,68 | 37,08 | 33,70 | +1,72 | +5,06% | 206,87K | 15:44:35 | ||
Verimatrix | 0,442 | 0,465 | 0,442 | -0,023 | -4,95% | 62,44K | 15:44:33 | ||
Vicat | 36,25 | 36,95 | 36,20 | -0,35 | -0,96% | 15,30K | 15:33:23 | ||
Virbac | 348,50 | 360,50 | 348,00 | -11,50 | -3,19% | 4,06K | 15:44:51 | ||
Voltalia SA | 8,08 | 8,18 | 7,71 | +0,43 | +5,62% | 145,33K | 15:43:43 | ||
Vusiongroup | 131,80 | 135,30 | 130,50 | -3,50 | -2,59% | 16,67K | 15:45:24 | ||
Wavestone | 53,40 | 54,90 | 53,20 | -1,30 | -2,38% | 4,23K | 15:14:06 | ||
Wendel | 93,55 | 96,00 | 93,05 | -0,15 | -0,16% | 31,06K | 15:43:45 | ||
X Fab Silicon | 6,63 | 7,01 | 6,54 | -0,41 | -5,76% | 254,59K | 15:44:38 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs