Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LOIM Klepierre SA | 31,04 | 30,84 | 31,04 | 30,80 | +0,65% | 595,35K | 31,04+0,65% | 17:35:59 | |
URW Unibail-Rodamco-Westfield SE | 82,30 | 8.256,00 | 82,40 | 81,42 | -0,31% | 266,61K | 82,30-0,31% | 17:35:59 | |
MERY Mercialys SA | 10,73 | 10,67 | 10,79 | 10,62 | +0,56% | 240,85K | 10,73+0,56% | 17:35:59 | |
ICAD Icade | 22,70 | 22,24 | 22,74 | 22,02 | +2,07% | 169,04K | 22,70+2,07% | 17:35:59 | |
CVO Covivio SA | 52,50 | 52,65 | 52,60 | 52,00 | -0,28% | 139,59K | 52,50-0,28% | 17:35:59 | |
GFCP Gecina SA | 90,05 | 91,00 | 91,10 | 89,35 | -1,04% | 133,87K | 90,05-1,04% | 17:35:59 | |
CFMP Acanthe Développement | 0,354 | 0,341 | 0,356 | 0,342 | +2,93% | 28,37K | 0,354+2,93% | 17:35:59 | |
MHM Myhotelmatch SA | 0,343 | 0,336 | 0,343 | 0,331 | +2,98% | 3,29K | 0,343+2,98% | 17:35:59 | |
BTPP Affine SA | 12,70 | 13,02 | 13,16 | 12,52 | 0,00% | 0 | 12,700,00% | 18/12 | |
CBSM Soc Centrale Bois Scieries Manche SA | 8,60 | 8,60 | 8,60 | 8,60 | 0,00% | 78 | 8,600,00% | 26/02 |
Nom | Cours |
---|---|
MHM Myhotelmatch | 0,343+0,0070+2,98% |
CFMP Acanthe Développement | 0,354+0,0130+2,93% |
CBSM Bois Scieries Manche | 8,600,000,00% |
IMAF Groupe ALTAREA | 106,00-1,00-0,93% |
ATLD Foncière Atland | 43,000,000,00% |
Nom | Cours |
---|---|
PARF Paris Realty Fund SA | 38,300,000,00% |
OFP Officiis Properties | 1,200,000,00% |
URW Unibail-Rodamco | 82,30-0,26-0,31% |
CVO Covivio | 52,50-0,15-0,28% |
ICAD Icade | 22,70+0,46+2,07% |