Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NOKIA Nokia Oyj | 3,44 | 3,43 | 3,45 | 3,41 | +0,20% | 23,28K | 3,44+0,20% | 12:39:33 | |
STMPA STMicroelectronics NV | 37,49 | 37,21 | 37,53 | 37,09 | +0,77% | 149,26K | 37,49+0,77% | 12:42:18 | |
ALUA Alcatel Lucent Teletas Telekomunikasyon AS | 3,50 | 3,50 | 3,50 | 3,50 | 0,00% | 0 | 3,500,00% | 31/10 | |
SOIT Soitec SA | 94,70 | 94,20 | 94,85 | 93,85 | +0,53% | 10,62K | 94,70+0,53% | 12:36:55 | |
QDT Quadient SA | 18,08 | 18,00 | 18,10 | 18,00 | +0,44% | 5,51K | 18,08+0,44% | 12:33:07 | |
VMX Verimatrix | 0,452 | 0,462 | 0,469 | 0,452 | -2,16% | 29,24K | 0,452-2,16% | 11:12:30 | |
INGC Ingenico Group SA | 126,80 | 128,20 | 129,25 | 124,95 | 0,00% | 0 | 126,800,00% | 06/11 | |
PARRO Parrot | 2,18 | 2,15 | 2,22 | 2,12 | +1,40% | 4,4K | 2,18+1,40% | 12:32:45 | |
AVOM Avenir Telecom | 0,1288 | 0,1274 | 0,1296 | 0,1252 | +1,10% | 83,96K | 0,1288+1,10% | 11:00:59 | |
MEMS Memscap | 7,90 | 8,19 | 8,18 | 7,83 | -3,54% | 12,67K | 7,90-3,54% | 12:36:01 |
Nom | Cours |
---|---|
ALAUR Aures Tech | 6,12-0,04-0,65% |
MEMS Memscap | 7,90-0,290-3,54% |
RADP Radiall | 252,500,000,00% |
SOIT Soitec | 94,70+0,50+0,53% |
ALIMR Immersion SA | 2,040,000,00% |
Nom | Cours |
---|---|
VMX Verimatrix | 0,452-0,010-2,16% |
QDT Quadient | 18,08+0,08+0,44% |
ALUA Alcatel Lucent | 3,500,000,00% |
PARRO Parrot | 2,18+0,030+1,40% |
NOKIA Nokia Oyj | 3,44+0,01+0,20% |