😎 Soldes d'été exclusives - Jusqu'à 50 % de réduction sur les choix d'actions par IA d'InvestingProPROFITER DES SOLDES

CDAX (CDAXNR)

Xetra
Devise en EUR
Responsabilité
165,20
-1,23(-0,74%)
En Différé

CDAX - Composants

Dernier
+ Haut
+ Bas
Potentiel haussier
Heure

BASF

derived
44,59544,66544,255-0,36%410,71K
aa.aa

Bayer

derived
26,7526,8826,25-0,82%1,35M
aa.aa

Allianz

derived
260,25260,75259,05-0,89%183,65K
aa.aa

Adidas

derived
230,35230,95224,75-0,02%140,44K
aa.aa

Lufthansa

derived
5,7455,8105,695+0,93%2,23M
aa.aa

Siemens

derived
171,68173,81171,06-1,12%384,49K
aa.aa
110,67111,38109,62-0,12%28,47K
aa.aa
14,76015,25014,358-5,88%13,14M
aa.aa
57,3657,4756,50+0,28%63,22K
aa.aa
39,99540,19539,640-0,68%387,78K
aa.aa
63,63563,67063,115-0,52%599K
aa.aa
41,42041,49041,050-0,10%240,52K
aa.aa

Henkel

derived
81,4082,3280,94-1,33%125,85K
aa.aa
15,38515,49515,030-0,90%2,22M
aa.aa
185,800186,600185,300-1,17%76,25K
aa.aa

BMW

derived
89,37089,84588,450-0,72%214,76K
aa.aa
36,66036,91536,275+0,38%29,98K
aa.aa
24,01524,09023,797-0,56%2,06M
aa.aa

Merck

derived
151,90152,68150,50-0,56%78,65K
aa.aa

Infineon

derived
32,94833,34032,817-0,37%905,32K
aa.aa

Ceconomy

derived
2,8162,8262,748+1,73%50,84K
aa.aa
449,00450,30446,35-0,66%50,8K
aa.aa

SAP

derived
195,125196,440193,725-0,82%851,07K
aa.aa
3,8123,8403,770-0,13%1,19M
aa.aa
506,300510,800491,050+2,53%160,69K
aa.aa

Lanxess

derived
25,31025,71524,990-0,04%62,62K
aa.aa
135,125136,425134,725-1,51%117,25K
aa.aa
31,16531,21030,860-0,56%187,4K
aa.aa
25,29025,50025,170-0,43%65,53K
aa.aa
16,68516,75516,320+0,57%31,14K
aa.aa

Fraport

derived
46,66046,80045,835+1,04%30,13K
aa.aa
100,35100,8598,72+0,30%31,79K
aa.aa
0,8700,8700,822+4,07%29,93K
aa.aa
4,7954,8584,783-0,52%2,31K
aa.aa
48,40049,00047,850-0,92%2,54K
aa.aa

Krones

derived
127,100127,500127,000-0,08%2,09K
aa.aa
40,22040,52040,120-0,59%51,32K
aa.aa
228,90229,60228,00-0,61%22,13K
aa.aa
50,50051,00050,300-0,39%4,83K
aa.aa
49,40049,50048,700+1,65%1,95K
aa.aa

Kloeckner

derived
5,0105,0505,000-0,40%22,79K
aa.aa
106,20106,80106,20-1,67%9,77K
aa.aa

RWE

derived
33,35033,57032,935+0,72%697,58K
aa.aa

Nordex SE

derived
13,61013,76513,385+1,26%198,64K
aa.aa
71,67571,80069,950+1,67%102,97K
aa.aa
20,29520,76020,290-1,96%122,03K
aa.aa
12,10012,10011,8000,00%0
aa.aa
44,40044,50043,500+1,14%3
aa.aa
6,1706,1806,130+0,49%2,87K
aa.aa

K+S AG

derived
11,79811,80011,615+0,92%86,47K
aa.aa
254,80255,45251,75+0,63%25,12K
aa.aa
12,10512,12511,840+1,89%99,3K
aa.aa
1,2141,2161,202-0,33%40,66K
aa.aa

Deutz

derived
5,3805,4305,380-0,74%169,33K
aa.aa
113,600114,000112,300+0,62%49,54K
aa.aa
156,30156,60155,20+0,19%324
aa.aa
1,2201,2201,2200,00%670
aa.aa
100,875101,600100,275-1,15%85,2K
aa.aa
20,73020,94019,960+0,63%69,89K
aa.aa

Morphosys

derived
67,77567,87567,750+0,04%1,12K
aa.aa
5,4005,4005,4000,00%36
aa.aa
14,10014,10014,000+4,44%404
aa.aa
35,78036,28535,580-4,54%508,79K
aa.aa

E.ON

derived
12,60012,69512,505-0,16%1,11M
aa.aa
8,0008,8008,000-10,11%1,75K
aa.aa
15,36015,40014,920-0,52%28,66K
aa.aa
65,33065,43064,970+0,02%44,29K
aa.aa
39,32039,62039,070-0,25%11,05K
aa.aa
66,40068,75066,300-3,21%14,21K
aa.aa
17,69017,85017,000+2,85%30,82K
aa.aa
4,1004,3704,080-4,43%13,34K
aa.aa
3,4203,4203,420-1,16%8
aa.aa
94,00095,80093,500-1,05%3,73K
aa.aa
28,30028,30028,300+0,35%224
aa.aa
96,90097,50096,500+0,41%3,83K
aa.aa
2,0952,1502,040-2,10%6,62K
aa.aa
24,65024,65024,450+0,82%2,78K
aa.aa
80,20080,45078,450+1,58%12,98K
aa.aa
27,8027,9527,00-0,71%24,01K
aa.aa
16,15016,45016,150+0,31%5,21K
aa.aa
6,5006,5406,450-0,31%38,58K
aa.aa
26,90026,90026,800-1,10%314
aa.aa
77,70078,30077,200-0,26%2,81K
aa.aa
22,70022,70022,550-0,44%1,41K
aa.aa
29,88030,24029,860-1,19%12,54K
aa.aa
63,9064,5063,50-0,16%2,85K
aa.aa
17,70018,00017,680-1,01%11,35K
aa.aa
7,0807,1107,020+0,28%13,46K
aa.aa
62,80063,00062,400-0,32%2,61K
aa.aa
63,30064,10063,050-0,47%11,69K
aa.aa
13,06013,18013,000+0,93%4,22K
aa.aa
14,2414,3114,10-0,42%40,6K
aa.aa
9,3609,4409,270+0,21%7,74K
aa.aa
14,44014,48014,3000,00%3,2K
aa.aa
8,7808,8258,650+0,23%190,63K
aa.aa
65,9066,2065,30-0,15%7,75K
aa.aa
21,20021,50021,200-0,93%1,18K
aa.aa
1,7741,7741,774-1,22%129
aa.aa
4,5205,0804,520+0,22%250
aa.aa
1,3301,3301,2800,00%0
aa.aa
0,0080,0080,008-5,88%1
aa.aa
132,000132,400124,000+8,37%13,1K
aa.aa
10,86010,92010,780-0,37%5,03K
aa.aa
42,00042,00042,0000,00%0
aa.aa
83,00083,60082,300-0,30%12,56K
aa.aa
32,68032,98032,560-1,27%31,82K
aa.aa
13,20013,50013,000-2,22%6,92K
aa.aa
15,80015,80015,520+1,61%33,35K
aa.aa
27,00027,00027,0000,00%527
aa.aa
17,40017,40017,400-1,42%1
aa.aa
44,20044,30043,800+0,68%871
aa.aa
44,36044,86044,360-0,89%5,36K
aa.aa
77,30078,00076,700-1,15%2,05K
aa.aa
3,3003,3003,300-2,94%1
aa.aa
59,60059,80059,600-1,32%214
aa.aa
2,5402,5402,5400,00%0
aa.aa
24,40024,65023,850+1,46%12,71K
aa.aa
73,2074,5073,00-1,61%20,48K
aa.aa
270,200274,200260,600+0,37%10,68K
aa.aa
40,30040,30040,300-1,23%3
aa.aa
1,9901,9901,990-1,49%6,5K
aa.aa
3,6003,6003,6000,00%0
aa.aa
14,00014,00013,750+1,45%873
aa.aa
16,65016,80016,650-1,19%279
aa.aa
8,0108,0507,920+0,13%15,08K
aa.aa
10,60010,60010,600-0,93%2,15K
aa.aa
25,60025,60025,6000,00%0
aa.aa
88,90091,20088,350-2,25%27,52K
aa.aa
55,80056,40055,800-0,71%1,01K
aa.aa
43,60043,60043,5000,00%105
aa.aa
2,5402,6002,500-3,05%392
aa.aa
14,08014,08013,900+1,29%12,3K
aa.aa
14,14014,40014,140-1,67%7,56K
aa.aa
18,30018,50018,300-0,54%168
aa.aa
1,2101,2101,2100,00%0
aa.aa
218,60226,00214,70-0,77%56,77K
aa.aa
119,400120,200117,400-0,83%1,03K
aa.aa
20,70021,20020,700-1,19%4,85K
aa.aa
50,60050,60050,100-0,39%18,15K
aa.aa
4,8004,8004,8000,00%100
aa.aa
13,60013,70013,600-1,45%933
aa.aa
9,6509,6509,6500,00%0
aa.aa
3,3203,3603,3200,00%1,09K
aa.aa
16,90017,20016,750-0,29%3,04K
aa.aa
0,7800,8150,7800,00%0
aa.aa
17,10017,35017,100+0,59%307
aa.aa
35,30035,50035,300-1,12%355
aa.aa
31,40031,40031,4000,00%0
aa.aa
26,00026,00026,0000,00%1
aa.aa
2,6602,6602,660+0,38%1,87K
aa.aa
17,40017,80017,400-0,57%2,54K
aa.aa
16,88017,00016,780+0,72%5,37K
aa.aa
24,54024,74023,260+3,20%68,19K
aa.aa
18,26018,41018,200-0,11%6,75K
aa.aa
105,48105,78104,57-0,16%190,88K
aa.aa
60,950