Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 0,760 | 0,800 | 0,760 | 0,000 | 0,00% | 0 | 17/05 | ||
11 AG | 17,740 | 17,760 | 17,540 | +0,000 | +0,00% | 0 | 20/05 | ||
2Invest | 8,600 | 8,700 | 8,600 | 0,000 | 0,00% | 0 | 20/05 | ||
3U Holding AG | 2,105 | 2,105 | 2,060 | +0,000 | +0,00% | 0 | 20/05 | ||
4Sc AG | 7,760 | 7,760 | 7,760 | -0,620 | -7,40% | 0,00K | 08:03:07 | ||
7C Solarparken | 3,24 | 3,27 | 3,22 | 0,00 | 0,00% | 0 | 20/05 | ||
Aap Implantate AG | 1,310 | 1,320 | 1,310 | 0,000 | 0,00% | 0 | 16/05 | ||
ABOUT YOU Holding AG | 4,00 | 4,06 | 3,99 | 0,00 | 0,00% | 0 | 20/05 | ||
Accentro Real Estate | 0,430 | 0,430 | 0,390 | 0,000 | 0,00% | 0 | 17/05 | ||
Adesso | 94,50 | 95,30 | 93,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Adidas | 227,55 | 227,95 | 227,20 | -0,15 | -0,07% | 1,00 | 09:05:43 | ||
Adtran Networks SE | 20,000 | 20,000 | 19,940 | +0,000 | +0,00% | 0 | 20/05 | ||
Ahlers | 0,011 | 0,011 | 0,011 | -0,001 | -4,55% | 0,00K | 08:02:44 | ||
AIS | 0,0050 | 0,0050 | 0,0050 | 0,0000 | 0,00% | 0 | 06/01 | ||
Aixtron SE | 23,425 | 23,645 | 23,405 | -0,215 | -0,91% | 0,00K | 09:05:18 | ||
Alba | 8,60 | 8,60 | 8,60 | 0,00 | 0,00% | 0 | 20/05 | ||
Albis Leasing | 2,22 | 2,22 | 2,16 | 0,00 | 0,00% | 0 | 17/05 | ||
All for One Steeb AG | 57,400 | 58,200 | 57,400 | 0,000 | 0,00% | 0 | 20/05 | ||
Allane SE | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0,00K | 08:16:02 | ||
Allgeier | 19,40 | 19,75 | 19,35 | 0,00 | 0,00% | 0 | 20/05 | ||
Allianz | 266,85 | 267,55 | 266,80 | -0,95 | -0,35% | 0,00K | 09:05:43 | ||
Alstria Office REIT-AG | 3,480 | 3,600 | 3,480 | 0,000 | 0,00% | 0 | 20/05 | ||
Altech Advanced | 6,10 | 6,10 | 6,10 | 0,00 | 0,00% | 0 | 17/05 | ||
AlzChem Group | 44,2000 | 44,2000 | 43,7000 | +0,0000 | +0,00% | 0 | 20/05 | ||
Amadeus Fire AG | 108,800 | 109,200 | 108,400 | +0,000 | +0,00% | 0 | 20/05 | ||
Artnet AG | 4,900 | 5,050 | 4,900 | 0,000 | 0,00% | 0 | 20/05 | ||
AS Creation Tapeten AG | 10,40 | 10,40 | 10,40 | 0,00 | 0,00% | 0 | 16/05 | ||
ATOSS Software AG | 245,000 | 247,000 | 243,500 | 0,000 | 0,00% | 0 | 20/05 | ||
Aumann | 17,1800 | 17,6600 | 17,1800 | 0,0000 | 0,00% | 0 | 20/05 | ||
Aurubis AG | 79,475 | 79,825 | 79,250 | -0,575 | -0,72% | 0 | 09:05:19 | ||
Auto1 | 6,55 | 6,80 | 6,55 | 0,00 | 0,00% | 0 | 20/05 | ||
B+S Banksysteme | 1,75 | 1,84 | 1,75 | 0,00 | 0,00% | 0 | 16/05 | ||
BASF | 49,115 | 49,290 | 49,100 | -0,140 | -0,28% | 0,00K | 09:05:45 | ||
Basler AG | 12,400 | 12,900 | 12,000 | +0,000 | +0,00% | 0 | 20/05 | ||
Bastei Lueb | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Bayer | 28,50 | 28,60 | 28,50 | -0,17 | -0,59% | 1,00 | 09:05:48 | ||
BayWa AG vNa | 22,650 | 23,050 | 22,650 | 0,000 | 0,00% | 0 | 20/05 | ||
BayWa AG Na | 33,00 | 33,00 | 33,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Bechtle | 46,740 | 46,860 | 46,140 | +0,000 | +0,00% | 0 | 20/05 | ||
Beiersdorf | 145,550 | 145,575 | 145,200 | +0,200 | +0,14% | 1,00 | 09:05:07 | ||
Berentzen | 5,56 | 5,56 | 5,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Bertrandt | 39,500 | 41,000 | 39,500 | 0,000 | 0,00% | 0 | 20/05 | ||
bet at homem | 2,33 | 2,49 | 2,33 | 0,00 | 0,00% | 0 | 20/05 | ||
Bijou Brigitte | 44,40 | 44,70 | 43,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Bike24 Holding AG | 1,38 | 1,42 | 1,36 | +0,00 | +0,00% | 0 | 20/05 | ||
Bilfinger SE | 51,250 | 51,250 | 51,250 | -0,350 | -0,68% | 0 | 09:05:36 | ||
Biofrontera AG | 3,620 | 3,620 | 3,300 | +0,000 | +0,00% | 0 | 20/05 | ||
Biotest AG | 41,000 | 41,200 | 41,000 | 0,000 | 0,00% | 0 | 14/05 | ||
Biotest AG VZ | 27,500 | 27,500 | 27,500 | 0,000 | 0,00% | 0 | 20/05 | ||
BMW | 94,380 | 94,480 | 93,970 | -0,620 | -0,65% | 0,00K | 09:05:33 | ||
BMW Pref | 89,850 | 90,900 | 89,500 | 0,000 | 0,00% | 0 | 20/05 | ||
Borussia Dortmund | 4,125 | 4,175 | 4,060 | +0,000 | +0,00% | 0 | 20/05 | ||
Brain | 2,6800 | 2,8900 | 2,6800 | 0,0000 | 0,00% | 0 | 20/05 | ||
BRANICKS | 1,984 | 2,075 | 1,950 | 0,000 | 0,00% | 0 | 20/05 | ||
Brenntag AG | 69,280 | 69,370 | 69,250 | -0,120 | -0,17% | 0,00K | 09:05:36 | ||
Brockhaus Technologies | 22,00 | 22,00 | 21,90 | +0,00 | +0,00% | 0 | 20/05 | ||
Camerit AG | 53,50 | 53,50 | 53,50 | -0,50 | -0,93% | 1,00 | 08:02:16 | ||
Cancom AG | 32,660 | 32,880 | 32,320 | +0,000 | +0,00% | 0 | 20/05 | ||
Capsensixx | 14,40 | 14,40 | 14,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Carl Zeiss Medi | 95,250 | 95,800 | 94,600 | 0,000 | 0,00% | 0 | 20/05 | ||
Ceconomy | 3,006 | 3,074 | 2,862 | +0,000 | +0,00% | 0 | 20/05 | ||
Cenit AG | 12,000 | 12,000 | 11,900 | 0,000 | 0,00% | 0 | 20/05 | ||
CeWe Color Holding AG | 105,600 | 105,600 | 103,400 | +0,000 | +0,00% | 0 | 20/05 | ||
Cherry AG | 2,60 | 2,60 | 2,48 | +0,00 | +0,00% | 0 | 20/05 | ||
CoDon AG | 0,03 | 0,03 | 0,03 | 0,00 | 0,00% | 0 | 15/05 | ||
Commerzbank | 15,573 | 15,625 | 15,560 | -0,023 | -0,15% | 0,00K | 09:05:02 | ||
CompuGroup Medical AG | 28,260 | 28,560 | 27,980 | 0,000 | 0,00% | 0 | 20/05 | ||
Continental | 61,93 | 62,16 | 61,83 | -0,30 | -0,48% | 0,00K | 09:05:29 | ||
Covestro | 49,205 | 49,345 | 49,095 | -0,195 | -0,39% | 0,00K | 09:05:34 | ||
CTS Eventim AG | 80,800 | 82,550 | 80,300 | +0,000 | +0,00% | 0 | 20/05 | ||
Daimler Truck Holding | 38,99 | 38,99 | 38,99 | -372,22 | -1,90% | 0 | 09:05:04 | ||
Data Modul AG | 33,000 | 33,000 | 32,600 | 0,000 | 0,00% | 0 | 20/05 | ||
Decheng Technology | 3,000 | 3,000 | 3,000 | 0,000 | 0,00% | 0 | 17/05 | ||
Delivery Hero | 30,05 | 30,10 | 30,00 | -0,80 | -2,59% | 1,00 | 09:05:44 | ||
Delticom AG | 3,480 | 3,480 | 3,480 | +0,000 | +0,00% | 0 | 20/05 | ||
Demire Deutsche Mittelstand RE | 1,19 | 1,19 | 1,19 | 0,00 | 0,00% | 0 | 20/05 | ||
Dermapharm | 37,30 | 38,30 | 37,05 | 0,00 | 0,00% | 0 | 20/05 | ||
Deutsche Bank | 15,545 | 15,583 | 15,538 | -0,141 | -0,90% | 1,00 | 09:05:39 | ||
Deutsche Beteiligungs | 27,250 | 27,850 | 27,050 | 0,000 | 0,00% | 0 | 20/05 | ||
Deutsche Borse | 183,600 | 183,750 | 183,200 | -0,200 | -0,11% | 1,00 | 09:05:29 | ||
Deutsche Konsum REIT | 3,000 | 3,000 | 2,970 | 0,000 | 0,00% | 0 | 20/05 | ||
Deutsche Pfandbriefbank AG | 5,77 | 5,77 | 5,66 | +0,00 | +0,00% | 0 | 20/05 | ||
Deutsche Post | 39,840 | 39,910 | 39,805 | -0,040 | -0,10% | 0,00K | 09:05:17 | ||
Deutsche Real Estate | 7,70 | 7,70 | 7,70 | 0,00 | 0,00% | 0 | 17/05 | ||
Deutsche Tel. | 22,230 | 22,235 | 22,150 | +0,020 | +0,09% | 0,00K | 09:05:36 | ||
Deutsche Wohnen | 18,080 | 18,210 | 18,080 | -0,100 | -0,55% | 0,00K | 09:03:24 | ||
Deutz | 5,350 | 5,350 | 5,345 | -0,090 | -1,65% | 0 | 09:05:33 | ||
DF Deutsche Forfait AG | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 17/05 | ||
DFV Deutsche | 6,15 | 6,15 | 6,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Dieriging | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0 | 16/05 | ||
DMG Mori Seiki | 43,400 | 43,700 | 43,400 | 0,000 | 0,00% | 0 | 20/05 | ||
Dr Honle AG | 19,600 | 19,600 | 19,150 | +0,000 | +0,00% | 0 | 20/05 | ||
Dr Ing hc F Porsche Prf | 80,47 | 80,76 | 80,38 | -0,35 | -0,43% | 0 | 09:05:33 | ||
Draegerwerk AG & Co | 50,700 | 50,800 | 50,100 | +0,000 | +0,00% | 0 | 20/05 | ||
Dragerwerk AG & Co. St | 47,400 | 47,600 | 46,600 | +0,000 | +0,00% | 0 | 20/05 | ||
Dt Euroshop | 18,760 | 19,080 | 18,740 | +0,000 | +0,00% | 0 | 20/05 | ||
Duerr | 24,340 | 24,980 | 24,260 | 0,000 | 0,00% | 0 | 20/05 | ||
DWS Group | 42,56 | 42,92 | 42,50 | +0,00 | +0,00% | 0 | 20/05 | ||
E.ON | 12,620 | 12,650 | 12,590 | -0,050 | -0,39% | 0,00K | 09:05:11 | ||
Eckert & Ziegler Bebig | 46,840 | 46,940 | 46,020 | +0,000 | +0,00% | 0 | 20/05 | ||
Ecotel Communication AG | 15,15 | 15,15 | 14,85 | 0,00 | 0,00% | 0 | 17/05 | ||
Einhell Germany AG | 163,80 | 165,00 | 163,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Eisen Huettenwerke | 10,00 | 10,00 | 10,00 | 0,00 | 0,00% | 0,00K | 08:03:07 | ||
ELMOS Semiconductor AG | 78,800 | 79,300 | 78,500 | +0,000 | +0,00% | 0 | 20/05 | ||
Elringklinger | 5,910 | 5,910 | 5,910 | -0,120 | -0,43% | 0,00K | 09:05:29 | ||
Elumeo SE | 2,40 | 2,54 | 2,40 | 0,00 | 0,00% | 0 | 17/05 | ||
Enapter | 4,80 | 4,88 | 4,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Enbw Energie Baden Wuerttemberg | 70,00 | 70,00 | 68,60 | +0,00 | +0,00% | 0 | 20/05 | ||
Encavis | 17,040 | 17,040 | 16,950 | +0,000 | +0,00% | 0 | 20/05 | ||
Energiekontor | 71,60 | 72,00 | 71,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Epigenomics AG | 1,58 | 1,58 | 1,55 | 0,00 | 0,00% | 0 | 20/05 | ||
Evonik | 20,170 | 20,410 | 20,170 | +0,000 | +0,00% | 0 | 20/05 | ||
Evotec AG | 9,685 | 9,840 | 9,580 | 0,000 | 0,00% | 0 | 20/05 | ||
Fair Value REIT AG | 4,200 | 4,200 | 4,200 | +0,480 | +12,90% | 0,10K | 08:01:00 | ||
FCR Immobilien | 10,30 | 10,30 | 10,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Fielmann AG | 46,700 | 46,950 | 46,350 | +0,000 | +0,00% | 0 | 20/05 | ||
First Sensor AG | 60,200 | 60,200 | 60,000 | 0,000 | 0,00% | 0 | 20/05 | ||
flatexDEGIRO AG | 13,05 | 13,08 | 12,78 | +0,00 | +0,00% | 0 | 20/05 | ||
Foris Beteiligungs | 2,20 | 2,20 | 2,20 | 0,00 | 0,00% | 0 | 20/05 | ||
FORTEC Elektronik AG | 22,40 | 22,80 | 22,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | 0,000 | 0,00% | 0 | 20/05 | ||
Fraport | 52,725 | 53,000 | 52,700 | -0,075 | -0,14% | 0,00K | 09:04:39 | ||
Freenet AG | 23,670 | 23,760 | 23,670 | -0,090 | -0,38% | 0,00K | 09:03:39 | ||
Fresenius Medical Care | 40,325 | 40,520 | 40,310 | -0,165 | -0,41% | 0,00K | 09:05:37 | ||
Fresenius SE | 27,630 | 27,710 | 27,630 | -0,120 | -0,43% | 0,00K | 09:05:47 | ||
Friedrich Vorwerk Group SE | 16,68 | 16,80 | 16,52 | 0,00 | 0,00% | 0 | 20/05 | ||
Friwo | 22,00 | 22,20 | 21,40 | 0,00 | 0,00% | 0 | 30/04 | ||
Fuchs Petrolub | 35,050 | 35,350 | 34,150 | +0,000 | +0,00% | 0 | 20/05 | ||
Fuchs Petrolub AG VZO Pref | 45,040 | 45,200 | 45,010 | -0,320 | -0,71% | 0,00K | 09:04:35 | ||
Gateway Real Estate | 0,3220 | 0,3220 | 0,2360 | 0,0000 | 0,00% | 0 | 17/05 | ||
GEA Group AG | 37,840 | 37,980 | 37,840 | -0,080 | -0,21% | 0,00K | 09:02:24 | ||
Gelsenwasser | 670,00 | 670,00 | 670,00 | 0,00 | 0,00% | 0,00K | 08:02:44 | ||
German Values Property Group AG | 0,650 | 0,650 | 0,650 | 0,000 | 0,00% | 0 | 20/05 | ||
Gerresheimer AG | 98,400 | 100,000 | 98,050 | 0,000 | 0,00% | 0 | 20/05 | ||
Gesco AG | 19,150 | 19,150 | 18,050 | +0,000 | +0,00% | 0 | 20/05 | ||
GFT Technologies AG | 27,300 | 28,100 | 27,150 | 0,000 | 0,00% | 0 | 20/05 | ||
Grammer AG | 10,100 | 10,400 | 10,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Grenke | 22,10 | 22,15 | 21,95 | +0,00 | +0,00% | 0 | 20/05 | ||
H&R AG | 5,100 | 5,100 | 4,950 | 0,000 | 0,00% | 0 | 20/05 | ||
Hamborner REIT AG | 6,520 | 6,570 | 6,520 | 0,000 | 0,00% | 0 | 20/05 | ||
Hamburger Hafen Und Logistik | 16,980 | 17,060 | 16,780 | +0,000 | +0,00% | 0 | 20/05 | ||
Hannover Rueckversicherung AG | 224,15 | 224,30 | 223,80 | +0,15 | +0,07% | 1,00 | 09:05:33 | ||
Hapag Lloyd AG | 159,7000 | 162,8000 | 159,0000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Hawesko Holding AG | 29,500 | 30,000 | 29,500 | +0,000 | +0,00% | 0 | 20/05 | ||
Heidelberg Pharma AG | 2,980 | 2,980 | 2,950 | 0,000 | 0,00% | 0 | 17/05 | ||
Heidelbergcement | 98,200 | 98,550 | 98,190 | -0,100 | -0,10% | 0,00K | 09:05:43 | ||
Heidelberger Beteiligungs | 89,50 | 89,50 | 89,50 | 0,00 | 0,00% | 0 | 22/04 | ||
Heidelberger Druckmaschinen AG | 1,122 | 1,192 | 1,110 | 0,000 | 0,00% | 0 | 20/05 | ||
Hella KGaA Hueck & Co | 85,20 | 85,20 | 84,10 | 0,00 | 0,00% | 0 | 20/05 | ||
HelloFresh | 5,68 | 5,71 | 5,61 | +0,00 | +0,00% | 0 | 20/05 | ||
Henkel | 84,76 | 84,88 | 84,66 | +0,22 | +0,26% | 0,00K | 09:05:45 | ||
Henkel AG & Co. St | 75,00 | 75,35 | 74,55 | +0,00 | +0,00% | 0 | 20/05 | ||
Hensoldt | 39,20 | 39,42 | 38,54 | +0,00 | +0,00% | 0 | 20/05 | ||
hGears AG | 2,97 | 3,05 | 2,97 | 0,00 | 0,00% | 0 | 20/05 | ||
Hochtief AG | 99,55 | 99,85 | 98,95 | +0,00 | +0,00% | 0 | 20/05 | ||
Hornbach Holding AG | 79,000 | 79,000 | 78,500 | +0,000 | +0,00% | 0 | 20/05 | ||
Hugo Boss AG | 49,570 | 49,800 | 49,570 | -0,300 | -0,60% | 0,00K | 09:05:42 | ||
Hypoport AG | 316,800 | 317,000 | 303,800 | +0,000 | +0,00% | 0 | 20/05 | ||
Indus AG | 28,350 | 28,750 | 27,800 | +0,000 | +0,00% | 0 | 20/05 | ||
Infasing Aktiengesellschaft | 3,30 | 3,32 | 3,30 | 0,00 | 0,00% | 0 | 20/05 | ||
Infineon | 37,143 | 37,270 | 37,128 | -0,352 | -0,94% | 1,00 | 09:05:40 | ||
Init Innovation In Traffic Systems AG | 39,900 | 40,100 | 39,700 | 0,000 | 0,00% | 0 | 20/05 | ||
Instone Real Estate | 9,310 | 9,360 | 9,150 | +0,000 | +0,00% | 0 | 20/05 | ||
Intershop Communications AG | 2,000 | 2,000 | 2,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Intertainment | 0,4380 | 0,4380 | 0,4180 | +0,0000 | +0,00% | 0 | 20/05 | ||
InTiCa Systems AG | 3,860 | 3,860 | 3,860 | 0,000 | 0,00% | 0 | 16/05 | ||
IONOS SE | 25,80 | 25,80 | 25,25 | +0,00 | +0,00% | 0 | 20/05 | ||
IVU Traffic Technologies AG | 14,100 | 14,100 | 14,000 | +0,000 | +0,00% | 0 | 20/05 | ||
Jenoptik | 28,200 | 28,200 | 27,600 | +0,000 | +0,00% | 0 | 20/05 | ||
Jost Werke | 45,4500 | 45,8500 | 45,3500 | 0,0000 | 0,00% | 0 | 20/05 | ||
Jungheinrich AG | 35,420 | 35,420 | 34,600 | +0,000 | +0,00% | 0 | 20/05 | ||
K+S AG | 13,630 | 13,650 | 13,575 | -0,045 | -0,33% | 1,00 | 09:05:51 | ||
Kap | 12,1000 | 12,1000 | 12,1000 | 0,0000 | 0,00% | 0 | 20/05 | ||
KHD Humboldt Wedag Int | 1,650 | 1,650 | 1,650 | 0,000 | 0,00% | 0 | 17/05 | ||
KHD Humboldt Wedag Vermoegensverwaltungs | 6,05 | 6,05 | 5,55 | +0,00 | +0,00% | 0 | 20/05 | ||
Kion Group AG | 45,47 | 45,79 | 45,15 | +0,00 | +0,00% | 0 | 20/05 | ||
Klassik Radio | 4,06 | 4,14 | 4,06 | 0,00 | 0,00% | 0 | 20/05 | ||
Kloeckner | 6,390 | 6,520 | 6,370 | 0,000 | 0,00% | 0 | 20/05 | ||
Knaus Tabbert | 45,90 | 47,00 | 45,90 | 0,00 | 0,00% | 0 | 20/05 | ||
Knorr-Bremse | 74,60 | 74,85 | 74,25 | +0,00 | +0,00% | 0 | 20/05 | ||
Koenig & Bauer AG | 12,300 | 12,440 | 12,180 | 0,000 | 0,00% | 0 | 20/05 | ||
KPS | 1,17 | 1,17 | 1,12 | +0,00 | +0,00% | 0 | 20/05 | ||
Krones | 128,000 | 128,200 | 126,200 | +0,000 | +0,00% | 0 | 20/05 | ||
KSB | 680,00 | 680,00 | 665,00 | 0,00 | 0,00% | 0 | 17/05 | ||
KSB Pref | 630,00 | 630,00 | 624,00 | +0,00 | +0,00% | 0 | 20/05 | ||
KWS SAAT AG | 57,30 | 58,00 | 57,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Lanxess | 26,020 | 26,095 | 25,950 | +0,030 | +0,12% | 0,00K | 09:05:41 | ||
LEG Immobilien AG | 85,720 | 87,480 | 85,540 | 0,000 | 0,00% | 0 | 20/05 | ||
Leifheit AG | 17,700 | 18,300 | 17,700 | 0,000 | 0,00% | 0 | 20/05 | ||
Libero football finance | 0,5000 | 0,5000 | 0,5000 | -0,0400 | -7,41% | 1,00 | 08:20:01 | ||
Linus Digital Finance | 1,75 | 1,75 | 1,75 | 0,00 | 0,00% | 0 | 15/05 | ||
LPKF Laser & Electronics AG | 8,210 | 8,300 | 8,210 | 0,000 | 0,00% | 0 | 20/05 | ||
LS Telcom AG | 3,54 | 3,76 | 3,54 | 0,00 | 0,00% | 0 | 16/05 | ||
Ludwig Beck AG | 21,80 | 21,80 | 21,80 | 0,00 | 0,00% | 0 | 20/05 | ||
Lufthansa | 6,598 | 6,610 | 6,595 | -0,042 | -0,63% | 0,00K | 09:05:23 | ||
Mainova | 360,00 | 360,00 | 360,00 | -8,00 | -2,17% | 1,00 | 08:02:16 | ||
Manz AG | 7,400 | 7,620 | 7,400 | 0,000 | 0,00% | 0 | 20/05 | ||
Maschinenfabrik Berthold Hermle | 228,00 | 228,00 | 228,00 | -2,00 | -0,87% | 0,00K | 08:16:01 | ||
Masterflex AG | 10,800 | 10,850 | 10,550 | +0,000 | +0,00% | 0 | 20/05 | ||
Maternus Kliniken | 1,72 | 1,72 | 1,72 | 0,00 | 0,00% | 0 | 17/05 | ||
Max Automation | 6,200 | 6,200 | 6,200 | 0,000 | 0,00% | 0 | 20/05 | ||
MBB Industries AG | 108,40 | 108,60 | 108,20 | +0,00 | +0,00% | 0 | 20/05 | ||
MediClin AG | 2,86 | 2,86 | 2,86 | 0,00 | 0,00% | 0 | 16/05 | ||
Medigene | 1,390 | 1,440 | 1,360 | 0,000 | 0,00% | 0 | 20/05 | ||
Medion | 10,800 | 11,000 | 10,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Medios AG | 14,4600 | 14,7200 | 14,0000 | 0,0000 | 0,00% | 0 | 20/05 | ||
Mercedes Benz Group | 66,845 | 66,905 | 66,745 | -0,285 | -0,42% | 1,00 | 09:05:41 | ||
Merck | 166,08 | 166,35 | 166,02 | -0,48 | -0,29% | 0,00K | 09:05:45 | ||
Meta Wolf | 3,70 | 3,70 | 3,70 | 0,00 | 0,00% | 0 | 14/05 | ||
Metro Wholesale | 5,0500 | 5,1300 | 5,0300 | 0,0000 | 0,00% | 0 | 20/05 | ||
Metro Wholesale Pref | 5,4000 | 5,4500 | 5,2000 | 0,0000 | 0,00% | 0 | 17/05 | ||
MeVis Medical Solutions AG | 26,600 | 26,600 | 26,600 | 0,000 | 0,00% | 0 | 16/05 | ||
Ming Le Sports | 1,050 | 1,050 | 1,050 | 0,000 | 0,00% | 0 | 20/05 | ||
Mister Spex SE | 2,98 | 2,99 | 2,90 | +0,00 | +0,00% | 0 | 20/05 | ||
Mlp | 6,460 | 6,560 | 6,290 | +0,000 | +0,00% | 0 | 20/05 | ||
Morphosys | 68,425 | 68,670 | 68,425 | +0,325 | +0,48% | 0,00K | 09:05:27 | ||
Mtu Aero Engines Holding AG | 231,90 | 232,00 | 231,40 | -0,20 | -0,09% | 0,00K | 09:05:23 | ||
Mueller Die Lila Logistik | 6,45 | 6,45 | 6,45 | 0,00 | 0,00% | 0 | 06/05 | ||
Munchener Ruck | 458,25 | 458,80 | 457,80 | +0,05 | +0,01% | 0,00K | 09:05:36 | ||
Mutares SE & Co KgaA | 42,00 | 42,15 | 41,65 | +0,00 | +0,00% | 0 | 20/05 | ||
Mvv Energie | 30,800 | 30,800 | 30,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Nagarro SE | 84,80 | 86,95 | 84,70 | 0,00 | 0,00% | 0 | 20/05 | ||
Nakiki Se | 8,85 | 8,85 | 8,65 | +0,25 | +2,91% | 1,70K | 08:41:57 | ||
Nemetschek AG | 88,800 | 89,350 | 87,800 | +0,000 | +0,00% | 0 | 20/05 | ||
New Work | 54,10 | 55,50 | 53,70 | 0,00 | 0,00% | 0 | 20/05 | ||
NEXR Technologies SE | 0,02 | 0,02 | 0,02 | 0,00 | 0,00% | 0 | 20/05 | ||
Nexus | 60,400 | 60,800 | 58,800 | +0,000 | +0,00% | 0 | 20/05 | ||
NFON | 6,35 | 6,35 | 6,35 | 0,00 | 0,00% | 0 | 16/05 | ||
NorCom Information Technology | 6,34 | 6,34 | 6,34 | +0,00 | +0,00% | 0 | 20/05 | ||
Nordex SE | 14,130 | 14,145 | 14,125 | -0,110 | -0,77% | 0,00K | 09:05:36 | ||
Nordwest Handel | 21,40 | 21,40 | 21,40 | 0,00 | 0,00% | 0 | 20/05 | ||
NORMA Group AG | 19,600 | 19,800 | 19,480 | 0,000 | 0,00% | 0 | 20/05 | ||
OHB SE | 43,200 | 43,600 | 43,000 | +0,000 | +0,00% | 0 | 20/05 | ||
Orbis | 6,05 | 6,05 | 6,05 | 0,00 | 0,00% | 0 | 13/05 | ||
OVB Holding AG | 20,00 | 20,00 | 20,00 | 0,00 | 0,00% | 0 | 16/05 | ||
Paion | 0,028 | 0,028 | 0,028 | 0,000 | 0,00% | 0,00K | 08:03:07 | ||
Panamax | 0,40 | 0,40 | 0,40 | 0,00 | 0,00% | 0 | 20/05 | ||
Paragon AG | 3,880 | 3,880 | 3,880 | +0,000 | +0,00% | 0 | 20/05 | ||
Patrizia Immobilien | 8,480 | 8,520 | 8,410 | +0,000 | +0,00% | 0 | 20/05 | ||
Pearl Gold | 0,4040 | 0,4040 | 0,3000 | +0,0000 | +0,00% | 0 | 20/05 | ||
Pfeiffer Vacuum Technology AG | 159,00 | 159,20 | 158,20 | 0,00 | 0,00% | 0 | 20/05 | ||
Pferdewetten de | 11,50 | 11,50 | 11,40 | +0,00 | +0,00% | 0 | 20/05 | ||
Pharmasgp | 23,00 | 23,00 | 22,80 | +0,00 | +0,00% | 0 | 20/05 | ||
Philomaxcap | 0,6200 | 0,6200 | 0,6200 | 0,0000 | 0,00% | 0,00K | 08:02:16 | ||
Pittler Maschinenfabrik | 2,04 | 2,04 | 2,04 | 0,00 | 0,00% | 0,00K | 08:02:16 | ||
PNE Wind AG | 14,580 | 14,620 | 14,460 | +0,000 | +0,00% | 0 | 20/05 | ||
Porsche Automobil Holding SE | 49,135 | 49,250 | 49,130 | -0,275 | -0,56% | 0,00K | 09:05:37 | ||
ProCredit Holding | 10,0000 | 10,0000 | 9,9000 | +0,0000 | +0,00% | 0 | 20/05 | ||
Prosiebensat | 7,3950 | 7,5275 | 7,3925 | -0,0250 | -0,34% | 1,00 | 09:05:00 | ||
PSI AG | 23,500 | 23,600 | 23,400 | +0,000 | +0,00% | 0 | 20/05 | ||
Puma SE | 50,34 | 50,34 | 50,34 | +0,10 | +0,29% | 0 | 09:05:13 | ||
PVA TePla AG | 19,830 | 19,850 | 19,610 | +0,000 | +0,00% | 0 | 20/05 | ||
PWO AG | 31,00 | 31,60 | 30,80 | 0,00 | 0,00% | 0 | 20/05 | ||
q.beyond | 0,808 | 0,810 | 0,800 | +0,000 | +0,00% | 0 | 20/05 | ||
R. Stahl AG | 20,800 | 21,200 | 20,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Rational AG | 803,00 | 806,00 | 794,50 | +0,00 | +0,00% | 0 | 20/05 | ||
Readcrest Capital | 0,96 | 1,02 | 0,93 | 0,00 | 0,00% | 0 | 16/05 | ||
REALTECH AG | 1,210 | 1,330 | 1,210 | 0,000 | 0,00% | 0 | 17/05 | ||
Rheinmetall | 532,500 | 533,300 | 530,200 | +1,300 | +0,24% | 1,00 | 09:05:42 | ||
Rhoen Klinikum | 12,100 | 12,300 | 12,100 | 0,000 | 0,00% | 0 | 20/05 | ||
Ringmetall SE | 3,700 | 3,700 | 3,510 | 0,000 | 0,00% | 0 | 17/05 | ||
RWE | 34,395 | 34,680 | 34,375 | -0,345 | -0,99% | 0,00K | 09:05:38 | ||
SAF Holland | 17,700 | 17,820 | 17,680 | +0,000 | +0,00% | 0 | 20/05 | ||
Salzgitter | 23,250 | 23,250 | 23,120 | +0,430 | +1,88% | 1,00 | 09:05:48 | ||
SAP | 180,350 | 180,350 | 179,750 | +0,970 | +0,54% | 0,00K | 09:05:47 | ||
Sartorius AG | 214,50 | 217,50 | 212,00 | +0,00 | +0,00% | 0 | 20/05 | ||
Sartorius AG Vz | 270,00 | 273,70 | 266,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Schaeffler Pref | 6,24 | 6,35 | 6,22 | 0,00 | 0,00% | 0 | 20/05 | ||
Schloss Wachenheim | 15,60 | 15,60 | 15,30 | +0,00 | +0,00% | 0 | 20/05 | ||
SCHOTT Pharma | 30,34 | 31,66 | 30,10 | 0,00 | 0,00% | 0 | 20/05 | ||
Schweizer Electronic | 5,85 | 6,05 | 5,85 | 0,00 | 0,00% | 0 | 16/05 | ||
Scout24 AG | 71,950 | 72,150 | 71,550 | +0,000 | +0,00% | 0 | 20/05 | ||
secunet Security Networks AG | 148,000 | 148,000 | 145,000 | +0,000 | +0,00% | 0 | 20/05 | ||
Serviceware | 12,50 | 12,60 | 12,50 | 0,00 | 0,00% | 0 | 20/05 | ||
SFC Energy AG | 25,000 | 25,050 | 24,250 | +0,000 | +0,00% | 0 | 20/05 | ||
SGL Carbon | 7,030 | 7,050 | 7,030 | -0,020 | -0,28% | 0,00K | 09:02:05 | ||
Siemens | 172,52 | 173,08 | 172,48 | -0,60 | -0,35% | 1,00 | 09:05:49 | ||
Siemens Energy AG | 23,83 | 23,89 | 23,81 | -0,45 | -1,85% | 0 | 09:05:26 | ||
Siemens Healthineers | 52,74 | 52,77 | 52,69 | -0,20 | -0,38% | 1,00 | 09:05:43 | ||
Siltronic AG | 75,550 | 75,550 | 73,000 | +0,000 | +0,00% | 0 | 20/05 | ||
Simona | 74,00 | 79,50 | 74,00 | +1,00 | +1,37% | 53,00 | 08:08:54 | ||
Singulus Tech | 1,850 | 1,850 | 1,845 | +0,000 | +0,00% | 0 | 20/05 | ||
Sino German | 0,500 | 0,500 | 0,500 | 0,000 | 0,00% | 0 | 29/12 | ||
Sixt AG Vz | 61,000 | 61,400 | 60,200 | +0,000 | +0,00% | 0 | 20/05 | ||
Sixt SE | 80,050 | 80,150 | 79,200 | +0,000 | +0,00% | 0 | 20/05 | ||
SMA Solar Technology AG | 49,000 | 49,520 | 48,020 | +0,000 | +0,00% | 0 | 20/05 | ||
SNP Schneider | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0 | 20/05 | ||
Softing AG | 4,960 | 5,100 | 4,960 | 0,000 | 0,00% | 0 | 20/05 | ||
Splendid Medien | 1,18 | 1,18 | 1,18 | 0,00 | 0,00% | 0 | 15/05 | ||
Spobag | 6,000 | 6,000 | 6,000 | 0,000 | 0,00% | 0 | 20/05 | ||
Sporttotal | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 0 | 20/05 | ||
Stabilus | 57,30 | 57,30 | 56,10 | +0,00 | +0,00% | 0 | 20/05 | ||
Stemmer Imaging | 33,900 | 34,000 | 33,500 | 0,000 | 0,00% | 0 | 20/05 | ||
Sto KGaA | 167,60 | 167,80 | 166,40 | +0,00 | +0,00% | 0 | 20/05 | ||
STRATEC Biomedical | 43,300 | 43,500 | 43,150 | 0,000 | 0,00% | 0 | 20/05 | ||
Stroeer | 67,300 | 67,650 | 66,750 | +0,000 | +0,00% | 0 | 20/05 | ||
STS Group | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Suedzucker | 14,075 | 14,120 | 14,015 | -0,025 | -0,18% | 0,00K | 09:02:08 | ||
Suess Microtec AG | 55,450 | 55,900 | 55,450 | +0,050 | +0,09% | 0 | 09:04:00 | ||
Surteco SE | 16,800 | 16,800 | 16,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Symrise AG | 103,075 | 103,075 | 102,750 | 0,000 | 0,00% | 0 | 09:05:28 | ||
Synlab AG | 10,32 | 10,32 | 10,26 | +0,00 | +0,00% | 0 | 20/05 | ||
Syzygy AG | 3,060 | 3,200 | 3,020 | 0,000 | 0,00% | 0 | 20/05 | ||
Tag Immobilien | 14,59 | 14,88 | 14,53 | 0,00 | 0,00% | 0 | 20/05 | ||
Takkt AG | 12,780 | 13,200 | 12,740 | 0,000 | 0,00% | 0 | 20/05 | ||
Talanx | 71,650 | 71,950 | 71,400 | 0,000 | 0,00% | 0 | 20/05 | ||
TC Unterhaltungselektronik | 0,0140 | 0,0140 | 0,0140 | 0,0000 | 0,00% | 0,00K | 08:02:45 | ||
TeamViewer | 12,16 | 12,27 | 12,08 | +0,00 | +0,00% | 0 | 20/05 | ||
technotrans AG | 20,800 | 20,900 | 20,500 | 0,000 | 0,00% | 0 | 20/05 | ||
TELES Informationstechnologien AG | 1,1000 | 1,1000 | 1,1000 | 0,0000 | 0,00% | 0 | 15/05 | ||
ThyssenKrupp | 4,820 | 4,855 | 4,808 | -0,018 | -0,37% | 0,00K | 09:05:39 | ||
thyssenkrupp nucera | 11,68 | 12,14 | 11,68 | 0,00 | 0,00% | 0 | 20/05 | ||
tiscon | 0,0230 | 0,0230 | 0,0230 | 0,0000 | 0,00% | 0,00K | 08:02:44 | ||
Traton | 32,30 | 32,75 | 32,30 | 0,00 | 0,00% | 0 | 20/05 | ||
TTL Beteiligungs | 0,9600 | 0,9600 | 0,9500 | +0,0000 | +0,00% | 0 | 20/05 | ||
Uniper SE | 53,140 | 53,320 | 51,900 | +0,000 | +0,00% | 0 | 20/05 | ||
United Internet AG | 22,960 | 22,960 | 22,950 | -0,080 | -0,35% | 0,00K | 09:05:34 | ||
United Labels AG | 2,280 | 2,280 | 2,280 | 0,000 | 0,00% | 0 | 20/05 | ||
USU Software AG | 18,350 | 18,400 | 18,350 | 0,000 | 0,00% | 0 | 20/05 | ||
Uzin Utz | 50,00 | 51,00 | 50,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Varta | 12,060 | 12,380 | 11,910 | +0,000 | +0,00% | 0 | 20/05 | ||
Verbio Vereinigte BioEnergie AG | 21,140 | 21,860 | 20,740 | +0,000 | +0,00% | 0 | 20/05 | ||
Villeroy & Boch AG Vz | 17,000 | 17,300 | 16,750 | 0,000 | 0,00% | 0 | 20/05 | ||
Viscom AG | 5,960 | 5,960 | 5,960 | +0,000 | +0,00% | 0 | 20/05 | ||
VITA 34 AG | 4,680 | 4,680 | 4,680 | 0,000 | 0,00% | 0 | 17/05 | ||
Vitesco Technologies | 69,45 | 70,60 | 69,45 | 0,00 | 0,00% | 0 | 20/05 | ||
Vivanco Gruppe | 0,16 | 0,16 | 0,16 | 0,00 | 0,00% | 0 | 20/05 | ||
Volkswagen ST | 137,50 | 137,60 | 137,25 | -0,60 | -0,43% | 0 | 09:05:43 | ||
Volkswagen VZO | 118,53 | 118,75 | 118,30 | -0,67 | -0,56% | 0,00K | 09:05:44 | ||
Voltabox | 1,12 | 1,12 | 1,12 | 0,00 | 0,00% | 0 | 17/05 | ||
Vonovia | 29,17 | 29,17 | 28,99 | -0,31 | -1,05% | 1,00 | 09:05:36 | ||
Vossloh | 46,500 | 46,600 | 46,300 | 0,000 | 0,00% | 0 | 20/05 | ||
Wacker Chemie | 103,10 | 103,18 | 103,10 | -0,90 | -0,87% | 0,00K | 09:05:43 | ||
Wacker Neuson SE | 17,680 | 17,760 | 17,540 | +0,000 | +0,00% | 0 | 20/05 | ||
Wasgau Produktions Handels | 11,30 | 11,30 | 11,30 | 0,00 | 0,00% | 0 | 20/05 | ||
WashTec AG | 39,800 | 40,300 | 39,300 | +0,000 | +0,00% | 0 | 20/05 | ||
WCM Beteiligungs und Grundbesitz | 1,93 | 1,93 | 1,93 | 0,00 | 0,00% | 0 | 20/05 | ||
Webacing | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 30/04 | ||
Westag & Getalit AG | 31,800 | 31,800 | 31,800 | 0,000 | 0,00% | 0 | 20/05 | ||
Westag & Getalit AG Vz | 28,400 | 28,400 | 28,400 | 0,000 | 0,00% | 0,00K | 08:03:07 | ||
Westwing Group | 8,52 | 8,52 | 8,50 | 0,00 | 0,00% | 0 | 20/05 | ||
Wild Bunch | 4,780 | 4,780 | 4,780 | 0,000 | 0,00% | 0,00K | 08:03:07 | ||
Wuestenrot Wuerttembergische | 13,24 | 13,40 | 13,12 | +0,00 | +0,00% | 0 | 20/05 | ||
YOC AG | 18,400 | 18,900 | 16,800 | +0,000 | +0,00% | 0 | 20/05 | ||
Youramily Entertainment | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 14/05 | ||
Zalando SE | 23,95 | 24,08 | 23,89 | -0,32 | -1,32% | 0,00K | 09:05:32 | ||
ZEAL Network SE | 35,600 | 35,800 | 35,600 | 0,000 | 0,00% | 0 | 20/05 | ||
Zhongde Waste Technology | 0,170 | 0,170 | 0,170 | +0,010 | +6,25% | 0,00K | 08:20:01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs