Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
👀 👁 🧿 Tous les regards se tournent vers Biogen, en hausse de +4,56% après la publication de ses résultats.
Notre IA a sélectionné l’action dès mars 2024. Quelles seront les prochaines actions à s'envoler ?
Trouver des actions maintenant
Fermer

Chinext Composite (CHINEXTC)

Créer une alerte
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Créer Gérer mes alertes 
Retour
Ajouter au/Supprimer du portefeuille Ajout au Portefeuille
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
2.294,80 +56,96    +2,55%
26/04 - Fermé. Devise en CNY ( Responsabilité )
  • Volume: 11.318.322.514
  • Ouverture: 2.461,02
  • Ecart journalier: 2.220,52 - 2.299,41
Type:  Indice
Marché:  Chine
# Composants:  951
Chinext Composite 2.294,80 +56,96 +2,55%

Chinext Composite - Composants

 
Cette page contient la liste et les cours en direct des composants Chinext Composite. Dans le tableau, vous trouverez les actions composants l'indice Chinext Composite et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Chinext Composite pour connaître la performance de chaque action individuelle. Les actions constituents
CoursPerformanceTechniqueFondamentaux
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 NomDernier+ Haut+ BasVar. Var. %Vol.Heures
 Aba Chemicals5,865,935,77-0,02-0,34%22,51M26/04 
 Acrel20,3020,4618,36+1,33+7,01%8,60M26/04 
 Actblue20,6020,8620,20+0,04+0,20%1,91M26/04 
 Advanced Fiber Resources Zhuhai44,9545,7542,61+2,82+6,69%15,56M26/04 
 Aerospace Intelligent Manufacturing Tech15,5515,7015,32+0,23+1,50%12,23M26/04 
 Aier Eye Hospital Group12,6312,7112,17+0,39+3,19%126,64M26/04 
 All Winner Technology Co Ltd19,6719,8419,19+0,38+1,97%22,16M26/04 
 Amoy Diagnostics21,5321,5520,94+0,43+2,04%4,73M26/04 
 Amperex Tech A198,40198,88187,89+5,20+2,69%22,16M26/04 
 Anhui Anke BioTech Group9,9310,009,70+0,08+0,81%19,33M26/04 
 Anhui ANLI Artificial Leather14,5014,7914,49-0,14-0,96%2,67M26/04 
 Anhui Bossco Environmental Protection Tech4,785,184,60-0,13-2,65%18,87M26/04 
 Anhui Huaqi Environmental Protection8,298,848,11-0,41-4,71%4,44M26/04 
 Anhui Hyea16,3516,7615,49-0,46-2,74%2,26M26/04 
 Anhui Korrun19,8520,1819,40+0,10+0,51%1,65M26/04 
 Anhui Shiny Electronic Technology Co12,1412,1511,46+0,53+4,57%5,02M26/04 
 Anhui Sunhere Pharma12,4412,4812,03-0,28-2,20%5,66M26/04 
 Anhui Tatfook Tech8,088,137,66+0,30+3,86%9,16M26/04 
 Anhui Zhonghuan Environmental5,005,094,95-0,02-0,40%3,67M26/04 
 Anker Innovations84,7785,1079,85+4,11+5,10%3,46M26/04 
 Anshan Hifichem9,9810,259,45+0,18+1,84%29,06M26/04 
 Anshan Senyuan Road Bridge11,0411,049,41+1,84+20,00%63,91M26/04 
 ApicHope Pharmaceutical22,6023,0422,46-0,29-1,27%5,00M26/04 
 Arawana30,3030,3829,64+0,55+1,85%6,07M26/04 
 ArcherMind Tech Nanjing37,0537,1836,08+0,91+2,52%3,72M26/04 
 Autek China18,1018,1117,46+0,43+2,43%9,55M26/04 
 AVCON Information Tech3,984,163,90-0,31-7,23%52,58M26/04 
 AVIT4,734,794,51+0,16+3,50%14,15M26/04 
 B-Soft Co Ltd4,234,264,02+0,20+4,96%38,81M26/04 
 Baotou Dongbao Bio Tech4,894,924,81+0,03+0,62%6,44M26/04 
 Bceg Environmental Remediation Co12,3012,3411,96+0,08+0,66%4,17M26/04 
 Beijing Advanced Digital13,1013,1712,84+0,34+2,67%13,29M26/04 
 Beijing Andawell A21,1523,1320,96-1,48-6,54%52,95M26/04 
 Beijing Beetech13,6613,6813,20+0,24+1,79%6,17M26/04 
 Beijing Beilu Pharmaceutical4,694,714,59+0,02+0,43%6,83M26/04 
 Beijing Bohui Innovation4,784,814,680,000,00%7,27M26/04 
 Beijing Career19,8719,9419,01+0,66+3,44%2,93M26/04 
 Beijing Century Real Tech3,033,092,92-0,11-3,50%17,41M26/04 
 BeiJing Certificate Authority20,1820,4019,00+0,92+4,78%3,47M26/04 
 Beijing Chieftainntrol Engineering18,0318,1616,51+1,04+6,12%13,27M26/04 
 Beijing Cisri Gaona Materials Tech17,4017,5517,03-0,01-0,06%33,79M26/04 
 Beijing Comens New Materials6,966,976,71+0,10+1,46%17,44M26/04 
 Beijing Compass45,4246,4041,13+4,57+11,19%23,34M26/04 
 Beijing ConST Instruments Tech18,3718,5918,10+0,18+0,99%3,76M26/04 
 Beijing Ctrowell Tech10,3610,4010,00+0,28+2,78%13,42M26/04 
 Beijing Dinghan Tech Co5,755,815,58+0,09+1,59%8,75M26/04 
 Beijing E Hualu Info Tech21,6721,8520,42+0,84+4,03%17,37M26/04 
 Beijing E-techstar9,209,218,80+0,24+2,68%5,15M26/04 
 Beijing Easpring Material Tech45,7147,2745,51-0,67-1,45%45,17M26/04 
 Beijing eGOVA15,6415,9014,98+0,46+3,03%35,88M26/04 
 Beijing Enlight Media9,259,328,98+0,26+2,89%40,61M26/04 
 Beijing Forever Tech5,355,395,03-0,01-0,19%23,00M26/04 
 Beijing Fuxing Xiaocheng Electronic13,1113,3511,87+0,66+5,30%76,09M26/04 
 Beijing Global Safety19,6219,9918,18+1,29+7,04%6,88M26/04 
 Beijing Hanbang Technology4,204,354,15+0,04+0,96%7,88M26/04 
 Beijing Hengyu Datacom Aviation Equipment Co26,9327,9425,49-4,87-15,31%4,43M26/04 
 Beijing Hezong Science & Tech2,792,852,75-0,07-2,45%48,89M26/04 
 Beijing Highlander Digital Technolo7,287,296,86+0,35+5,05%22,34M26/04 
 Beijing Hualu Baina Film TV4,995,084,75+0,23+4,83%24,26M26/04 
 Beijing InterAct Tech7,667,666,15+1,28+20,06%97,18M26/04 
 Beijing Jetsen Tech Co4,935,014,73+0,20+4,23%117,31M26/04 
 Beijing Jiaoda Signal23,9324,1723,37-0,39-1,60%2,50M26/04 
 Beijing Jiaxun Feihong Electrical6,596,736,45+0,10+1,54%24,24M26/04 
 Beijing JIAYU Door Window Curtain1,231,231,170,000,00%025/04 
 Beijing Kunlun Tech39,8240,5038,96+1,15+2,97%65,55M26/04 
 Beijing Lanxum Tech Co2,582,652,51-0,07-2,64%22,75M26/04 
 Beijing Leadman Biochemistry4,314,454,15-0,15-3,36%8,45M26/04 
 Beijing New Universal Science5,405,495,16+0,15+2,86%8,42M26/04 
 Beijing Originwater Technology4,854,864,73+0,11+2,32%29,80M26/04 
 Beijing Philisense Tech2,782,832,62+0,12+4,51%36,47M26/04 
 Beijing Sanju Environmental2,252,262,17+0,03+1,35%26,78M26/04 
 Beijing Sanlian Hope Shin-Gosen14,2514,3613,92+0,05+0,35%5,94M26/04 
 Beijing Science Sun Pharma7,167,236,99-0,60-7,73%10,99M26/04 
 Beijing Sinnet Tech9,269,278,95+0,40+4,51%29,49M26/04 
 Beijing Sojo Electric6,246,286,08+0,06+0,97%27,30M26/04 
 Beijing Strong Biotech17,7217,7717,27+0,26+1,49%6,90M26/04 
 Beijing SuperMap Software15,9916,4115,94-0,01-0,06%25,44M26/04 
 Beijing Thunisoft Co Ltd5,865,905,65+0,16+2,81%21,89M26/04 
 Beijing Tongtech10,4610,5610,15+0,21+2,05%15,60M26/04 
 Beijing Topnew30,1231,7425,82+3,67+13,88%13,14M26/04 
 Beijing Toread Outdoor Product5,165,324,96+0,35+7,28%37,77M26/04 
 Beijing TRS Information Tech15,1515,2214,33+1,05+7,45%36,78M26/04 
 Beijing Trust Far Tech8,568,638,27+0,30+3,63%14,41M26/04 
 Beijing Ultrapower Software9,729,839,45+0,11+1,15%80,32M26/04 
 Beijing VRV Software Corp Ltd4,434,444,25+0,19+4,48%29,75M26/04 
 Beijing Water Business Doctor4,624,644,47+0,15+3,36%7,12M26/04 
 Beijing Watertek Information Tech2,702,752,61+0,12+4,65%50,08M26/04 
 Beijing Xinleineng Technology9,059,098,76+0,20+2,26%9,15M26/04 
 Beijing YJK Building Software16,7117,1816,33-0,16-0,95%2,36M26/04 
 Beijing Zhongkehaixun16,9217,1216,53+0,23+1,38%2,76M26/04 
 Bestway Marine Energy3,7603,8103,630+0,110+3,01%45,90M26/04 
 Betta Pharma40,5440,7238,72+1,43+3,66%9,26M26/04 
 BGI Genomics39,7539,7938,62+0,83+2,13%2,73M26/04 
 BGT Group Co8,158,197,81+0,06+0,74%4,76M26/04 
 BizConf Telecom12,0512,2511,77+0,28+2,38%5,02M26/04 
 Blivex Energy Tech0,6600,7300,540+0,010+1,54%534,20M26/04 
 BlueFocus Communication Group6,426,496,27+0,18+2,89%79,37M26/04 
 Boai NKY Pharmaceuticals Ltd20,8621,2020,33-0,41-1,93%11,93M26/04 
 Brilliance Tech13,1013,7812,67+0,07+0,54%50,15M26/04 
 Bringspring Science and Tech8,658,928,28+0,45+5,49%85,15M26/04 
 Broadex Tech24,7324,9723,58+1,29+5,50%18,08M26/04 
 Bsm Chemical16,9917,1916,28+0,87+5,40%13,47M26/04 
 Business intelligence of Oriental Nations7,277,307,06+0,27+3,86%24,80M26/04 
 By health15,6315,6615,22+0,22+1,43%13,60M26/04 
 BYBON A15,7815,9715,05+0,70+4,64%9,66M26/04 
 Canmax Tech19,9920,0419,50+0,33+1,68%11,78M26/04 
 Capitalonline Data11,0111,3210,91+0,62+5,97%22,98M26/04 
 Ce Link12,4012,9811,83-0,57-4,39%6,30M26/04 
 Cecep Environmental Protection Equipment6,746,786,59+0,05+0,75%4,30M26/04 
 CECEP Guozhen Environmental Protection Technology6,196,215,98-0,02-0,32%10,08M26/04 
 CECEP Techand Ecology Environment1,721,731,68+0,01+0,59%24,07M26/04 
 Ceepower4,774,864,71-0,03-0,63%11,98M26/04 
 Cendes A96,0799,8089,67+10,53+12,31%1,96M26/04 
 Centre Testing Intl Shenzhen12,4412,4912,08+0,31+2,56%19,25M26/04 
 Changchun Zhiyuan New Energy Equipment Co25,7326,2825,41-0,48-1,83%2,83M26/04 
 Changjiang Pharmaceutical3,984,193,90-0,18-4,33%12,85M26/04 
 Changsha DIALINE New Material10,7010,709,82-0,21-1,93%10,70M26/04 
 Changsha Jingjia Microelectronics69,2369,5066,99+3,87+5,92%15,98M26/04 
 Changsha Kaiyuan Instruments2,922,972,80+0,03+1,04%28,84M26/04 
 Changshu Ruite Electric7,867,917,59+0,19+2,48%6,15M26/04 
 Changshu Tianyin Electromechan12,7212,9212,12+0,10+0,79%29,86M26/04 
 Changzhou Tiansheng New Materials5,565,564,79+0,93+20,09%46,15M26/04 
 Changzhou Zhongying Science Technology Co34,2334,7833,60+0,12+0,35%2,57M26/04 
 Chaozhou Three-circle26,0926,2225,10+0,60+2,35%9,48M26/04 
 Chase Science Co17,5217,5516,67+0,95+5,73%5,82M26/04 
 ChemPartner PharmaTech4,945,014,72+0,12+2,49%7,41M26/04 
 Chengdu ALD Aviation14,1614,6014,12-0,12-0,84%10,30M26/04 
 Chengdu CORPRO Technology Co Ltd16,8317,1716,17+0,66+4,08%25,14M26/04 
 Chengdu Dahongli13,7814,4513,58-0,42-2,96%3,99M26/04 
 Chengdu Galaxy Magnets16,0016,2015,82-0,07-0,44%8,46M26/04 
 Chengdu Guibao Science Tech13,2113,3012,98-0,01-0,08%7,14M26/04 
 Chengdu Huaqi Houpu9,169,258,70-0,10-1,08%8,34M26/04 
 Chengdu IT Academy Sciences29,1029,1828,02+0,99+3,52%12,35M26/04 
 Chengdu Jafaantai Tech12,1612,3011,77+0,15+1,25%10,99M26/04 
 Chengdu Xiling Power A9,849,869,44+0,31+3,25%3,24M26/04 
 Chengdu Yunda Technology5,575,815,40-0,34-5,75%17,61M26/04 
 Chenguang Biotech Group9,339,339,12+0,07+0,76%6,51M26/04 
 China Harzone Industry7,107,206,97+0,09+1,28%35,02M26/04 
 China Railway Prefabricated Construction15,9816,3615,77-0,26-1,60%26,17M26/04 
 China Resources Boya Bio pharmaceutical31,2631,4830,64+0,19+0,61%4,72M26/04 
 Chongqing Lummy Pharmaceutical2,752,772,64+0,06+2,23%17,65M26/04 
 Chongqing Mas Sci&Tech9,469,668,82+0,59+6,65%9,51M26/04 
 Chongqing Zhifei Bio Products34,8434,8833,81+0,63+1,84%27,40M26/04 
 Citic Press28,6929,4228,53+0,22+0,77%7,06M26/04 
 Client Service10,2510,299,77+0,40+4,06%12,09M26/04 
 CNGR Advanced50,8850,9548,58+2,07+4,24%5,00M26/04 
 COL Digital Publishing24,5825,1022,61+1,32+5,68%101,19M26/04 
 Contec Medical16,3016,3916,05+0,15+0,93%2,80M26/04 
 Cosonic Intelligent13,1113,2212,67+0,32+2,50%10,18M26/04 
 Crastal Tech8,508,708,30-0,01-0,12%13,22M26/04 
 Cre8 Direct Ningbo8,888,948,62+0,10+1,14%4,30M26/04 
 Csg Smart Science5,815,855,63+0,10+1,75%10,33M26/04 
 CSPC Innovation33,6133,9332,80+0,31+0,93%9,68M26/04 
 Cubic Digital Technology3,763,833,66+0,05+1,35%12,68M26/04 
 Dalian Zhiyun Automation6,997,086,76+0,16+2,34%14,90M26/04 
 Dark Horse Beijing Tech22,3022,5021,72+0,64+2,96%5,49M26/04 
 DBG Tech A23,5923,8022,65+0,92+4,06%60,97M26/04 
 Digiwin Software17,1217,2816,60+0,43+2,58%6,63M26/04 
 Dingli Communications Corp Ltd3,773,923,72-0,26-6,45%84,77M26/04 
 Dirui Industrial24,6724,8524,17+0,48+1,98%4,96M26/04 
 Dk Electronic48,8548,8546,42+1,52+3,21%4,08M26/04 
 Dnake Xiamen9,299,409,02+0,09+0,98%5,42M26/04 
 Doctorglasses Chain15,1515,2214,34-0,39-2,51%3,81M26/04 
 Dongguan Eontec5,005,024,85+0,06+1,22%15,87M26/04 
 Dongguan Golden Sun20,8821,1020,23+0,36+1,75%5,11M26/04 
 Dongguan Tarry Electronics Co39,5040,3839,20-0,22-0,55%1,18M26/04 
 DongHua Testing Tech42,2742,3539,33+2,28+5,70%2,23M26/04 
 Doright Co14,2414,9814,15-0,45-3,06%13,32M26/04 
 East Group5,745,745,56+0,13+2,32%11,96M26/04 
 East Money Information13,1313,2012,51+0,78+6,32%480,57M26/04 
 Edan Instruments Inc9,459,539,18-0,08-0,84%11,60M26/04 
 Eit Environmental13,2713,3312,68-0,20-1,49%6,73M26/04 
 Electric Connector43,0343,2541,48+1,06+2,53%7,90M26/04 
 EMTEK Shenzhen Co36,1536,3735,01-1,10-2,95%4,78M26/04 
 Enjoyor6,386,426,15+0,21+3,40%27,13M26/04 
 Entive Smart28,0528,6227,95-0,27-0,95%3,43M26/04 
 Eoptolink Tech83,7786,2082,21+4,61+5,82%53,79M26/04 
 EST Tools22,3222,6022,01-0,03-0,13%1,49M26/04 
 EVE Energy36,2936,5435,50+0,37+1,03%21,62M26/04 
 Everyday Network8,238,327,93+0,21+2,62%6,46M26/04 
 Feitian Technologies Co Ltd7,097,236,66+0,23+3,35%6,88M26/04 
 Fibocom Wireless16,2416,2515,62+0,55+3,51%21,75M26/04 
 Focus Lightings Tech9,049,108,87+0,09+1,01%11,83M26/04 
 Focused Photonics Hangzhou Inc12,2512,3611,66+0,37+3,11%9,52M26/04 
 Foshan Golden Milky Way Equipment43,1643,3542,00-0,14-0,32%1,71M26/04 
 FS Dev Investment Holdings2,6702,6902,520+0,100+3,89%14,90M26/04 
 Fuan Pharmaceutical Group Co3,924,053,89-0,10-2,49%63,95M26/04 
 Fuchun Tech4,234,264,07+0,13+3,17%14,45M26/04 
 Fujian Acetron New Materials18,2418,3417,59+0,36+2,01%2,12M26/04 
 Fujian Boss Software12,9212,9612,71+0,12+0,94%6,06M26/04 
 Fujian Green Pine Co Ltd3,733,773,55+0,10+2,76%9,48M26/04 
 Fujian Nebula Electronics18,6319,2917,78+0,70+3,90%4,33M26/04 
 Fujian Superpipe1,481,511,47-0,02-1,33%23,28M26/04 
 Fujian Wanchen Biotechnology Co27,0727,7626,78-0,43-1,56%1,40M26/04 
 Fujian Yongfu Power A23,1523,6123,00-0,15-0,64%1,44M26/04 
 Fujian Yuanli Active Carbon16,1516,1715,80+0,14+0,87%4,27M26/04 
 Fujian Zitian Media Tech28,1028,5126,66+0,77+2,82%16,89M26/04 
 Fujiansunter Pharma16,8817,2016,72-0,23-1,34%2,63M26/04 
 Funeng Oriental Equipment Technology3,963,983,88+0,04+1,02%14,74M26/04 
 Funshine Culture38,0539,5037,84+0,28+0,74%5,95M26/04 
 Fuxin Dare Automotive Parts15,5615,9015,47-0,09-0,57%5,70M26/04 
 GAD Environmental Technology11,0811,3910,83-0,14-1,25%2,42M26/04 
 Gansu Dayu Water saving Group3,813,823,69+0,04+1,06%9,29M26/04 
 Gansu Golden Glass Tech13,4313,6113,05+0,20+1,51%11,51M26/04 
 Gansu Longshenrongfa Pharma7,988,027,78+0,08+1,01%6,26M26/04 
 General Elevator5,835,925,61-0,04-0,68%8,49M26/04 
 GHT A20,7922,8520,63-2,06-9,02%46,74M26/04 
 Gifore Agricultural Machinery Chain4,144,283,93+0,13+3,24%16,84M26/04 
 Global Infotech Co Ltd7,517,537,18+0,26+3,59%11,79M26/04 
 Goke Microelectronics48,6049,0547,30+0,97+2,04%4,82M26/04 
 Goldcard High Tech Co Ltd14,5014,9113,43+1,08+8,05%26,02M26/04 
 Gosuncn A3,323,343,19+0,11+3,43%29,25M26/04 
 Guangdong Anjubao Digital Tech3,423,493,31-0,03-0,87%9,36M26/04 
 Guangdong Aofei Data A11,8312,0311,39+0,68+6,10%148,43M26/04 
 Guangdong Biolight Meditech6,536,576,31+0,04+0,62%6,54M26/04 
 Guangdong Brandmax7,077,206,84+0,10+1,44%7,94M26/04 
 Guangdong Create Century Intelligent Equipment5,996,085,84+0,07+1,18%76,50M26/04 
 Guangdong Dowstone Tech10,5410,6410,02+0,32+3,13%28,81M26/04 
 Guangdong Dp15,4015,6414,65+0,47+3,15%3,82M26/04 
 Guangdong Eastone Century4,104,133,95+0,12+3,02%40,93M26/04 
 Guangdong Failong Crystal Tech8,118,257,80+0,18+2,27%7,21M26/04 
 Guangdong Green Precision Components Co8,598,708,36+0,13+1,54%7,58M26/04 
 Guangdong Guoli A7,657,907,44-0,03-0,39%4,21M26/04 
 Guangdong High Dream A15,5815,8014,81+0,58+3,87%2,44M26/04 
 Guangdong Hongteo Accurate Tech4,804,974,59+0,05+1,05%9,29M26/04 
 Guangdong Huiyun9,6110,538,71+0,37+4,00%42,05M26/04 
 Guangdong Hybribio Biotech6,186,205,99+0,12+1,98%8,78M26/04 
 Guangdong Insight Brand Marketing Group52,2253,5050,06+1,96+3,90%12,94M26/04 
 Guangdong Jinma Entertainment13,9114,4813,73-0,22-1,56%7,45M26/04 
 Guangdong Jinming Machinery4,324,344,20+0,04+0,94%5,94M26/04 
 Guangdong Kitech New Material Holding Co16,8517,3616,60-0,40-2,32%4,00M26/04 
 Guangdong Modern High17,3517,4416,80+0,14+0,81%548,32K26/04 
 Guangdong PAK12,1412,2811,92-0,02-0,16%5,10M26/04 
 Guangdong SACA Precision Manufacturing3,833,973,70+0,02+0,53%4,31M26/04 
 Guangdong Silvere Sci and Tech6,887,096,62+0,26+3,93%66,99M26/04 
 Guangdong Sky Dragon Printing Ink4,414,464,30+0,11+2,56%36,01M26/04 
 Guangdong South New Media37,9838,1336,82+0,92+2,48%2,73M26/04 
 Guangdong Topstar13,5413,6313,20-0,04-0,30%17,64M26/04 
 GuangDong Topstrong5,885,945,76-0,03-0,51%4,24M26/04 
 Guangdong Transtek Medical8,858,938,58+0,14+1,61%7,66M26/04 
 Guangdong VTR Bio-Tech5,405,665,20+0,44+8,87%18,82M26/04 
 Guangdong Wanlima3,733,783,65+0,03+0,81%8,48M26/04 
 Guangdong Wens Foodstuff19,2119,6019,070,000,00%33,17M26/04 
 Guangdong Xiongsu5,665,755,46+0,05+0,89%4,98M26/04 
 Guangdong Yizumi Machinery21,4121,6821,11+0,34+1,61%9,10M26/04 
 Guangdong Zhengye Tech5,525,695,21+0,27+5,14%11,35M26/04 
 Guanglian Aviation31,3434,4630,60-0,69-2,15%36,28M26/04 
 Guangxi Xinxunda Tech10,2710,449,93+0,05+0,49%2,52M26/04 
 Guangzhou Amsky Tech8,838,978,63-0,07-0,79%2,53M26/04 
 Guangzhou Boji Medical & Biotech7,327,337,10+0,05+0,69%11,67M26/04 
 Guangzhou Devotion Therm Tech4,234,254,11-0,02-0,47%13,43M26/04 
 Guangzhou Goaland Energy11,5411,6911,08+0,73+6,75%16,07M26/04 
 Guangzhou Great Power22,5022,8722,22-0,14-0,62%19,50M26/04 
 Guangzhou Hangxin Aviation11,9112,4311,87-0,38-3,09%20,54M26/04 
 Guangzhou Haoyun Security Tech4,004,033,81+0,13+3,36%10,86M26/04 
 Guangzhou Haozhi Industrial13,3613,5413,02+0,21+1,60%11,26M26/04 
 Guangzhou Hongli Opto Electron6,136,235,92+0,15+2,51%13,61M26/04 
 Guangzhou Improve Med Instrument4,444,734,42+0,01+0,23%11,15M26/04 
 Guangzhou Shangpin Homellection13,1913,1912,80+0,24+1,85%1,96M26/04 
 Guangzhou SiE Consulting17,2717,5516,29+0,90+5,50%16,24M26/04 
 Guangzhou Wondfo Biotech Co Ltd26,6927,0126,46-0,14-0,52%6,61M26/04 
 Guanhao Biotech9,539,549,15+0,18+1,93%5,20M26/04 
 Guoanda33,2033,5031,42+1,22+3,82%7,48M26/04 
 GuoChuang Software19,8819,8816,30+3,31+19,98%29,88M26/04 
 Guolin Environmental Tech11,3811,6210,57+0,37+3,36%7,10M26/04 
 Haibo Heavy Engineering7,647,867,24+0,06+0,79%6,26M26/04 
 Hailun Piano4,324,434,23-0,07-1,60%6,53M26/04 
 Hainan Honz Pharmaceutical Co4,684,704,54+0,05+1,08%5,82M26/04 
 Hainan Poly Pharm14,6714,7114,33+0,14+0,96%13,70M26/04 
 Hainan Shennong Technology2,432,442,350,000,00%20,10M26/04 
 Hamaton Automotive10,8510,9410,16+0,36+3,43%4,65M26/04 
 Hand Enterprise Solutions Co6,416,476,20+0,14+2,23%31,70M26/04 
 Hangzhou Anysoft Information24,6225,3223,36+0,41+1,69%2,77M26/04 
 Hangzhou Century2,922,952,66+0,23+8,55%30,02M26/04 
 Hangzhou Chang Chuan Tech29,2829,6528,68+0,48+1,67%12,03M26/04 
 Hangzhou CNCR-IT13,3313,4513,00+0,30+2,30%5,86M26/04 
 Hangzhou Dptech13,2713,4611,38+1,71+14,79%19,38M26/04 
 Hangzhou Everfine Photo E Info9,689,719,38+0,14+1,47%4,73M26/04 
 Hangzhou Gaoxin Rubber & Plastic9,299,359,03+0,01+0,11%2,33M26/04 
 Hangzhou Hirisun Tech6,947,036,60+0,25+3,74%5,65M26/04 
 Hangzhou Huaxing Chuangye9,349,508,90+0,34+3,78%11,18M26/04 
 Hangzhou Huning13,6813,9613,53-0,11-0,80%2,00M26/04 
 Hangzhou Jizhi Mechatronic27,4027,6626,74+0,37+1,37%1,59M26/04 
 Hangzhou Landscape10,5210,9810,36-0,24-2,23%3,61M26/04 
 Hangzhou Prevail Optoelectronic16,4916,6716,07+0,20+1,23%3,74M26/04 
 HangZhou Radical Energy22,8723,2122,03+0,66+2,97%1,91M26/04 
 Hangzhou Seck28,8329,1027,88-0,02-0,07%914,63K26/04 
 Hangzhou Shunwang Tech11,3511,4710,82+0,75+7,08%23,67M26/04 
 Hangzhou Sunrise Tech14,5714,6614,16+0,20+1,39%12,92M26/04 
 Hangzhou Tigermed Consulting57,6958,1550,46+4,68+8,83%30,19M26/04 
 Hangzhou Todaytec Digital A11,8112,0511,76-0,16-1,34%9,48M26/04 
 Hangzhou Yitong New Materials16,8417,2816,53-0,34-1,98%1,32M26/04 
 Hangzhou Zhongtai Cryogenic Tech13,3813,4013,160,000,00%3,42M26/04 
 Hangzhou Zhongya Machinery6,306,336,15+0,10+1,61%2,75M26/04 
 Hanjia Design A6,917,256,87-0,32-4,43%8,28M26/04 
 Haoyang Elect92,9494,2791,25-2,56-2,68%1,18M26/04 
 Harbin Jiuzhou Electrical4,354,364,21+0,07+1,64%7,10M26/04 
 HAXC Holdings Beijing Co33,8034,1931,40+1,80+5,63%2,15M26/04 
 HC Semitek Corp4,674,704,51+0,14+3,09%12,86M26/04 
 Hebei Changshan Biochem Pharma11,9813,0011,89+0,21+1,78%105,54M26/04 
 Hebei Huijin Electromechanical4,824,874,64+0,18+3,88%12,39M26/04 
 Hebei Jianxin Chemical10,0411,119,88-0,77-7,12%113,26M26/04 
 Hebei Sailhero Environmental5,295,395,22-0,05-0,94%7,42M26/04 
 Henan BCCY Environmental Energy Co10,4210,5210,10-0,01-0,10%2,70M26/04 
 Henan Hanwei Electronics Co14,6514,7314,36+0,29+2,02%8,37M26/04 
 Henan Jindan15,4015,6615,00+0,02+0,13%1,53M26/04 
 Henan Provincial Com A8,128,758,08-0,39-4,58%28,85M26/04 
 Henan Qingshuiyuan Technology9,279,599,03-0,05-0,54%7,84M26/04 
 Henan Xinning Modern Logistics2,072,152,04-0,17-7,59%35,48M26/04 
 Henan Yicheng3,923,933,72+0,17+4,53%12,29M26/04 
 Hengda New Materials Fujian Co25,1625,1924,12+0,33+1,33%1,23M26/04 
 HengFeng Information10,0010,049,58+0,24+2,46%3,01M26/04 
 Hengxin Mobile Business6,216,276,15+0,08+1,31%19,02M26/04 
 Heren Health10,2610,509,77+0,38+3,85%3,44M26/04 
 Hg Tech16,9517,1616,63-0,14-0,82%16,57M26/04 
 Hi Road29,8029,8428,48+0,99+3,44%1,23M26/04 
 Hi target Navigation Tech Co4,985,014,78+0,14+2,89%16,14M26/04 
 Hichain16,3616,7416,08-0,39-2,33%6,89M26/04 
 Hiconics Drive Tech Co5,3005,3405,200+0,060+1,15%15,11M26/04 
 Hiecise Precision23,5123,5522,40+0,65+2,84%6,26M26/04 
 Hithink RoyalFlush Info Network120,85122,03112,62+9,81+8,84%19,26M26/04 
 Hnac Tech8,168,197,86+0,15+1,87%12,24M26/04 
 HPF5,706,135,65-0,14-2,40%99,36M26/04 
 Huabao Flavours A17,9618,0017,49+0,40+2,28%1,63M26/04 
 Huachangda Intelligent3,423,453,30+0,09+2,70%25,32M26/04 
 Huafon Microfibre Shanghai Co3,623,643,51+0,08+2,26%116,36M26/04 
 Huali Industrial Group Co64,2066,3363,23+0,81+1,28%5,75M26/04 
 Huanlejia Food Group Co14,8414,9314,07-0,20-1,33%5,39M26/04 
 Huaren Pharma3,523,523,41+0,06+1,73%16,19M26/04 
 Huarui Electrical Appliance6,786,856,50+0,14+2,11%4,13M26/04 
 Huayi Brothers Media Corp1,951,951,88+0,05+2,63%40,63M26/04 
 Hubei Century Network Tech12,9813,2012,57+0,34+2,69%30,10M26/04 
 Hubei Dinglong Chemical22,2222,4620,54+1,07+5,06%14,67M26/04 
 Hubei Feilihua Quartz Glass26,4827,0926,26+0,01+0,04%11,10M26/04 
 Hubei Forbon Tech6,306,326,15-0,02-0,32%10,19M26/04 
 Hubei Goto Biopharm Co15,3515,4214,94-0,07-0,45%2,48M26/04 
 Hubei Huitian New Materials7,947,997,81+0,04+0,51%13,00M26/04 
 Hubei Jiuzhiyang Infrared28,4529,1627,30+1,03+3,76%3,42M26/04 
 HuBei SanFeng Intelligent3,813,853,66+0,06+1,60%34,36M26/04 
 Hubei Tech Semiconductors Co10,6810,7710,26+0,37+3,59%4,26M26/04 
 Hubei Xiangyuan New Material Technology17,9718,4217,82-0,36-1,96%1,25M26/04 
 Huizhong Instrumentation9,449,479,07+0,20+2,17%2,04M26/04 
 Huizhou Speed Wireless9,209,428,81+0,40+4,55%40,32M26/04 
 Hunan Creator A9,149,238,78+0,26+2,93%6,59M26/04 
 Hunan Er Kang Pharmaceutical2,452,462,39+0,03+1,24%18,81M26/04 
 Hunan Huakai18,3018,3217,55+0,70+3,98%8,11M26/04 
 Hunan Huamin Holdings7,247,306,89+0,25+3,58%5,02M26/04 
 Hunan Jiudian Pharma36,1336,7335,10+1,12+3,20%5,22M26/04 
 Hunan Lead Power Dazhi Tech18,4318,4417,70+0,09+0,49%4,43M26/04 
 Hunan Sundy Science9,419,529,15+0,18+1,95%2,92M26/04 
 Hunan Zhongke Electric9,419,448,98+0,34+3,75%11,44M26/04 
 Hwa Create Corp Ltd20,8121,1419,95+0,92+4,63%47,46M26/04 
 Hybio Pharmaceutical12,1713,3312,07-0,77-5,95%72,84M26/04 
 Hynar Water Group Co8,478,558,32-0,01-0,12%1,83M26/04 
 HySum Flexibles Global12,1112,2111,86+0,03+0,25%3,30M26/04 
 Iat Automobile Tech11,8812,0911,52+0,32+2,77%14,89M26/04 
 Imeik300,41300,70291,10+7,23+2,47%2,34M26/04 
 Ingenic Semiconductor61,8362,2960,42+1,23+2,03%8,22M26/04 
 Injet Electric49,3649,7846,90+1,45+3,03%3,13M26/04 
 INKON Life Technology7,947,967,77-0,01-0,13%6,27M26/04 
 Inner Mongolia Furui Med Sci51,5051,8949,36+1,77+3,56%4,49M26/04 
 Inventronics Hangzhou8,158,227,80+0,22+2,77%4,73M26/04 
 Investigation12,1112,4011,82-0,13-1,06%5,27M26/04 
 Jafron Biomedical26,1526,4724,06+2,85+12,23%32,56M26/04 
 Jahen Household Products Co14,6814,7914,24+0,18+1,24%1,33M26/04 
 Ji Yao Holding1,651,701,58+0,02+1,23%12,64M26/04 
 Jianglong Shipbuilding11,5611,7811,30+0,16+1,40%10,11M26/04 
 Jiangmen iDear-Hanyu Electrical7,637,677,500,000,00%22,92M26/04 
 Jiangmen Kanhoo Industry7,978,117,46+0,37+4,87%8,66M26/04 
 Jiangsu Allfavor Intelligent Circuits Technology C30,9631,4329,61+1,06+3,55%2,03M26/04 
 Jiangsu Ankura Smart Transmission25,4225,8324,68+0,41+1,64%2,36M26/04 
 Jiangsu Apon Medical11,7812,4111,16+0,13+1,12%7,21M26/04 
 Jiangsu Baoli Asphalt2,5502,7102,510-0,090-3,41%65,07M26/04 
 Jiangsu Bojun Industrial Technology Co30,3430,4729,48+0,81+2,74%8,20M26/04 
 Jiangsu Canlon Building8,328,338,10-0,06-0,72%1,11M26/04 
 Jiangsu Changhai Compos Material10,9211,1810,79-0,26-2,33%6,11M26/04 
 Jiangsu Chinagreen Biological Technology Co12,1612,2511,95-0,06-0,49%1,44M26/04 
 Jiangsu Daybright5,005,024,82+0,06+1,22%5,98M26/04 
 Jiangsu Feiliks Intl Logistics5,215,245,06-0,04-0,76%5,47M26/04 
 Jiangsu Flag Chemical5,916,235,83-0,12-1,99%11,60M26/04 
 Jiangsu Gian Tech30,8031,2529,63+1,32+4,48%16,34M26/04 
 Jiangsu Hanvo Safety Product Co19,6320,0619,41-0,02-0,10%1,49M26/04 
 Jiangsu Hoperun Software22,8623,1721,52+0,78+3,53%49,16M26/04 
 Jiangsu Huasheng Tianlong Photo3,854,073,57+0,15+4,05%2,90M26/04 
 Jiangsu Huaxin A14,6115,1013,73+0,61+4,36%5,06M26/04 
 Jiangsu Jiejie Microelectronics16,4216,6416,00+0,11+0,67%19,72M26/04 
 JiangSu Jin Tong Ling Fluid Mach1,791,821,75+0,01+0,56%18,95M26/04 
 Jiangsu Jinji Ind7,337,437,06+0,22+3,09%9,95M26/04 
 Jiangsu Jinling Sports Equipment13,4513,5813,02+0,13+0,98%2,94M26/04 
 Jiangsu Jiuwu Hi-Tech21,2321,2520,55+0,26+1,24%1,30M26/04 
 Jiangsu Jujie Microfiber12,0612,1411,83+0,06+0,50%2,41M26/04 
 Jiangsu Kuangshun Photosensitivity14,6714,7514,23+0,31+2,16%5,48M26/04 
 Jiangsu Leili Motor27,2327,3626,77+0,40+1,49%6,00M26/04 
 Jiangsu Lihua Animal21,5222,4521,40-0,62-2,80%5,61M26/04 
 Jiangsu LiXing General Steel Ball8,428,528,23+0,03+0,36%6,10M26/04 
 Jiangsu Nata Opto Electr Material24,9225,0823,60+1,35+5,73%15,54M26/04 
 Jiangsu Newamstar Packaging5,055,094,84+0,09+1,82%5,73M26/04 
 Jiangsu Olive Sensors5,295,315,12+0,12+2,32%15,99M26/04 
 Jiangsu Pacific Precision10,0710,179,90-0,08-0,79%20,20M26/04 
 Jiangsu Sidike8,708,778,49+0,09+1,05%5,32M26/04 
 Jiangsu Skyray Instrument Co3,463,543,31-0,23-6,23%31,67M26/04 
 Jiangsu Tongguang Electronic6,336,406,17-0,28-4,24%14,64M26/04 
 Jiangsu WELLE Environmental3,003,172,87-0,10-3,23%17,00M26/04 
 Jiangsu Wuyang Parking Industry2,532,562,50-0,04-1,56%22,74M26/04 
 Jiangsu Xiuqiang Glasswork Co5,305,335,18-0,02-0,38%20,79M26/04 
 Jiangsu Yida Chemical A10,2310,419,95-0,15-1,45%6,96M26/04 
 Jiangsu Yitong High-tech6,286,416,01+0,20+3,29%4,61M26/04 
 Jiangsu Yunyi Electric6,987,006,61+0,30+4,49%37,05M26/04 
 Jiangsu Yuxing Film Tech6,456,496,20+0,06+0,94%3,19M26/04 
 Jiangsu Zhengdan Chemical14,4814,6513,21+1,14+8,55%54,56M26/04 
 Jiangxi Everbright19,6119,8019,10-0,19-0,96%1,61M26/04 
 Jiangxi Firstar Panel Technology2,082,101,96+0,14+7,22%38,17M26/04 
 Jiangxi Fushine Pharma9,509,758,68+0,48+5,32%13,09M26/04 
 Jiangxi GETO New Materials7,467,577,21-0,04-0,53%4,33M26/04 
 Jiangxi Huawu Brake6,666,786,45+0,08+1,22%5,75M26/04 
 Jiangxi Sanchuan Water Meter3,593,633,43-0,19-5,03%36,05M26/04 
 Jiangxi Sanxin Medtec Co Ltd7,447,477,26+0,11+1,50%4,74M26/04 
 Jiangxi Synergy Pharma10,3010,459,91-0,09-0,87%10,14M26/04 
 Jiangxi Tianli Technology INC9,9910,279,30+0,30+3,10%10,69M26/04 
 Jiangxi Xinyu Guoke A20,9921,4820,56+0,13+0,62%3,44M26/04 
 Jiangyin Electrical Alloy10,2510,369,97+0,14+1,39%7,75M26/04 
 Jiangyin Haida A6,756,776,63+0,06+0,90%6,24M26/04 
 Jilin Jinguan Electric A4,294,364,22-0,37-7,94%37,22M26/04 
 Jilin Jlu Design7,647,757,00+0,52+7,30%15,37M26/04 
 Jinchun Nonwoven13,0013,0712,75+0,04+0,31%1,22M26/04 
 Jinlong Machinery Electronic3,643,683,52+0,05+1,39%14,36M26/04 
 Jinsheng New Materials13,2313,3213,13+0,02+0,15%2,41M26/04 
 Jinxiandai Info6,096,155,77+0,22+3,75%7,90M26/04 
 Jl Mag Rare-Earth14,8514,9814,46+0,27+1,85%18,39M26/04 
 Jolywood Suzhou Sunwatt7,377,487,24-0,12-1,60%22,27M26/04 
 Jones Tech A15,3115,5114,80+0,46+3,10%10,22M26/04 
 Jouder Precision Industry Kunshan14,6114,6814,11+0,27+1,88%3,13M26/04 
 Joy Kie11,8112,1711,33+0,07+0,60%8,41M26/04 
 Joyvio Agriculture8,048,197,950,000,00%545,70K26/04 
 Joyware Electronics5,635,685,44+0,10+1,81%6,76M26/04 
 Jsti Group9,5110,379,30-0,25-2,56%206,99M26/04 
 Jushri Tech12,8213,0712,13+0,66+5,43%20,82M26/04 
 Jutze Intelligent Tech16,6816,9616,08+0,88+5,57%3,59M26/04 
 Kailong High Technology11,1511,2510,70+0,12+1,09%4,57M26/04 
 KAISA JiaYun Technology2,532,572,42+0,11+4,55%38,39M26/04 
 Kanghua Biological60,8560,9959,26+1,25+2,10%2,02M26/04 
 Kangping17,9418,2817,43+0,09+0,50%5,15M26/04 
 Kbe Electrical42,7243,5442,33+0,21+0,49%1,28M26/04 
 Keshun Waterproof A4,174,194,00+0,06+1,46%13,98M26/04 
 Keysino21,0721,4220,66-0,05-0,24%2,57M26/04 
 King-Strong New Material20,8721,6219,80+0,76+3,78%23,10M26/04 
 Kingshine6,656,776,32+0,25+3,91%13,23M26/04 
 Kingsignal Tech7,267,427,07+0,11+1,54%29,55M26/04 
 Konfoong Materials47,0447,3545,81+0,46+0,99%8,85M26/04 
 Kunming Chuan Jin Nuo Chemical14,7015,8813,88+0,08+0,55%53,15M26/04 
 Kunshan Kinglai Hygienic Materials23,9224,9223,29-0,86-3,47%15,56M26/04 
 Kyland Tech8,388,448,03+0,25+3,08%17,08M26/04 
 Lakala Payment14,5314,6114,22+0,27+1,89%12,31M26/04 
 Landun Photoelectron32,0632,1631,02+0,67+2,13%2,16M26/04 
 Lanzhou Haimo Technologies Co5,735,745,55+0,07+1,24%7,92M26/04 
 LAYOUT Planning Consultants Co20,0821,4520,00-1,54-7,12%15,10M26/04 
 Ld Intelligent4,694,744,54-0,01-0,21%6,26M26/04 
 Leascend Tech8,218,337,91+0,19+2,37%3,88M26/04 
 Lecron Energy Saving Materials5,916,015,80-0,11-1,83%66,12M26/04 
 Ledman Optoelectronic5,045,064,88+0,09+1,82%9,31M26/04 
 Lens Technology13,9614,0413,47+0,46+3,41%46,72M26/04 
 Leon Tech8,188,217,82+0,19+2,38%10,32M26/04 
 Lepu Medical Tech Beijing14,3614,4113,76+0,16+1,13%19,85M26/04 
 Leyard Optoelectronic4,894,904,65+0,19+4,04%27,67M26/04 
 Liaoning Kelong Fine Chemical4,234,274,16-0,02-0,47%8,96M26/04 
 Liaoning Oxiranchem Inc4,975,044,81+0,05+1,02%10,33M26/04 
 Ligao Foods Co32,6932,9631,92+0,44+1,36%1,58M26/04 
 Lihe Tech10,2310,309,91+0,13+1,29%2,13M26/04 
 Lingda5,425,565,33-0,06-1,10%13,14M26/04 
 Lizhong Sitong Light Alloys19,6820,6319,58+0,05+0,26%28,79M26/04 
 Loctek Ergonomic Tech A19,2319,3518,83+0,08+0,42%9,48M26/04 
 Longertek Technology17,3318,5014,22+0,97+5,93%10,86M26/04 
 Longmaster Information Tech12,8012,8712,37+0,37+2,98%9,40M26/04 
 Longshine Tech10,0210,139,63-0,76-7,05%39,60M26/04 
 Longtech Smart26,5926,9026,03+0,69+2,66%8,46M26/04 
 Lontrue Co Ltd4,644,674,49+0,08+1,75%10,23M26/04 
 Lootom Telcovideo Network Wuxi6,376,446,20+0,10+1,60%1,04M26/04 
 Luoyang Longhua Heat Trans Energy6,176,225,72+0,38+6,56%23,53M26/04 
 M Grass Ecology Environment2,832,842,77+0,03+1,07%31,18M26/04 
 Maccura Biotechnology12,7212,7612,20+0,15+1,19%5,79M26/04 
 Malion New Materials7,207,367,07-0,05-0,69%20,60M26/04 
 Mango Excellent Media23,0423,2022,36+0,57+2,54%14,30M26/04 
 Marssenger15,4515,5714,90+0,14+0,91%19,02M26/04 
 Masterwork Machinery4,774,794,61+0,08+1,71%8,11M26/04 
 Maxscend Microelectronics89,6089,6886,66+2,00+2,28%8,25M26/04 
 Mclon Jewellery Co11,1911,5110,38+0,07+0,63%24,35M26/04 
 Meorient 33,8434,5133,56+0,02+0,06%2,33M26/04 
 Metron New Material23,9023,9723,23-0,06-0,25%8,61M26/04 
 Mianyang Fulin Machining7,337,336,98+0,31+4,42%16,38M26/04 
 Miracll Chemicals19,4919,6519,02+0,12+0,62%1,61M26/04 
 Misho Ecology Landscape0,220,250,22-0,05-18,52%92,93M26/04 
 Motic Xiamen Electric9,309,349,00+0,14+1,53%6,09M26/04 
 Naipu Mining39,2540,6638,88-0,77-1,92%2,35M26/04 
 Nanfang Pump Industry3,073,183,05-0,01-0,33%49,39M26/04 
 Nanfang Ventilator4,694,764,58-0,07-1,47%10,34M26/04 
 Nanhua Instruments7,167,286,99-0,06-0,83%3,22M26/04 
 Nanjing Aolian Ae&Ea12,4512,6512,00+0,47+3,92%14,96M26/04 
 Nanjing Baose15,2815,3814,86+0,47+3,17%5,20M26/04 
 Nanjing CEC Environmental Protect5,515,555,32+0,06+1,10%44,74M26/04 
 Nanjing Cosmos81,7982,2379,28+2,39+3,01%1,66M26/04 
 Nanjing Hanruibalt29,2329,7728,72+0,13+0,45%13,45M26/04 
 Nanjing Hicin Pharma16,1216,1715,58+0,03+0,19%2,62M26/04 
 Nanjing Julong Science A20,4423,6020,30-1,16-5,37%30,33M26/04 
 Nanjing Quanxin Cable Tech12,6912,8212,14+0,39+3,17%12,29M26/04 
 NanJing Sanchao Advanced Materials22,8723,8720,86+1,19+5,49%10,86M26/04 
 Nanjing Sunlord Electronics12,0012,9711,61+0,50+4,35%152,52M26/04 
 Nanjing University20,0820,2019,81-0,04-0,20%1,01M26/04 
 Nanjing Yueboo Power A1,141,321,10-0,23-16,79%22,69M26/04 
 Nantong JiangTian Chemical Co13,6813,7713,18+0,11+0,81%3,18M26/04 
 Nanyang Senba Optical8,068,157,67+0,40+5,22%7,59M26/04 
 Nations Technologies9,489,578,84+0,60+6,76%18,56M26/04 
 Ncs Testing Tech10,3610,5110,03+0,08+0,78%4,17M26/04 
 Netac Tech26,0026,6924,06+1,09+4,38%7,35M26/04 
 New Industries69,9070,5168,30+1,50+2,19%4,89M26/04 
 New JCM2,422,502,41-0,06-2,42%14,11M26/04 
 New Trend International Logis-Tech14,6614,7014,32+0,29+2,02%10,55M26/04 
 Newcapec Electronics7,307,347,06+0,02+0,28%9,10M26/04 
 Ningbo Baosi Energy Equipment6,616,676,50+0,10+1,54%11,40M26/04 
 Ningbo Bohui8,409,008,30-0,36-4,11%22,38M26/04 
 Ningbo Cixing5,776,074,91+0,71+14,03%75,71M26/04 
 Ningbo David Medical Device10,6210,6910,39+0,05+0,47%4,60M26/04 
 Ningbo Daye13,6314,0013,45-0,15-1,09%5,66M26/04 
 Ningbo Exciton Tech14,1614,3713,91+0,10+0,71%7,44M26/04 
 Ningbo Fangzheng Automobile Mould Co21,9422,3820,46+0,54+2,52%3,37M26/04 
 Ningbo Ginlong Tech54,1054,3552,00+0,97+1,83%6,71M26/04 
 Ningbo GQY Video Telecom3,763,793,62+0,07+1,90%14,50M26/04 
 Ningbo Henghe Mould8,378,438,12+0,04+0,48%3,67M26/04 
 Ningbo Hengshuai Co84,6686,4983,40+0,50+0,59%964,03K26/04 
 Ningbo Jianan16,1817,1015,45+0,94+6,17%8,03M26/04 
 Ningbo MedicalSystem Biotech9,709,759,56+0,05+0,52%4,55M26/04 
 Ningbo Runhe A24,6524,9923,46+0,80+3,35%6,91M26/04 
 Ningbo Shuanglin Auto Parts10,0210,189,81-0,03-0,30%17,27M26/04 
 Ningbo Xianfeng New Material2,022,081,97-0,06-2,89%21,27M26/04 
 Ningbo Zhenyu Technology Co62,7967,2862,03-3,41-5,15%2,04M26/04 
 Ningxia Xiaoming Agriculture Animal Husbandry Co9,129,148,90-0,03-0,33%3,49M26/04 
 Nova Tech18,4818,6217,63+0,66+3,70%3,51M26/04 
 Nsfocus Information Tech6,566,626,16+0,27+4,29%16,46M26/04 
 OMH SCIENCE4,884,954,71+0,06+1,25%12,42M26/04 
 Omnijoi Media7,417,557,18+0,24+3,35%8,75M26/04 
 Onechance17,1917,2916,64+0,36+2,14%2,63M26/04 
 Optics Technology Holding19,5220,8019,11+0,24+1,25%5,24M26/04 
 Ourpalm4,995,034,78+0,16+3,31%125,20M26/04 
 Panda Dairy19,6519,6719,04+0,41+2,13%3,63M26/04 
 Pansoft Co16,1416,4715,58+0,40+2,54%8,08M26/04 
 Penyao Environmental A4,884,944,85-0,03-0,61%10,10M26/04 
 Petpal Pet Nutrition13,5713,8813,47-0,19-1,38%6,71M26/04 
 PharmaBlock Sciences A33,0133,2831,00+1,29+4,07%7,07M26/04 
 Pharmaron Beijing19,1619,1617,95+0,92+5,04%35,00M26/04 
 Pinlive Foods14,5614,7514,33-0,04-0,27%2,05M26/04 
 Poco Holding 56,3357,3853,86+2,53+4,70%5,35M26/04 
 Poly Plastic28,0229,9725,06-0,56-1,96%27,00M26/04 
 Pony Testing10,1510,5810,10-0,19-1,84%33,46M26/04 
 Porton Fine Chemicals Ltd16,9917,0316,44+0,36+2,17%7,72M26/04 
 Profit Cultural Creative4,524,604,43-0,05-1,09%4,36M26/04 
 Puyang Huicheng Electronic Material13,7713,7913,16+0,41+3,07%5,42M26/04 
 Qingdao Eastsoft Communic Tech11,8611,9011,47+0,33+2,86%4,71M26/04 
 QingDao Greensum Ecology Co9,349,789,08-0,37-3,81%5,05M26/04 
 Qingdao Hengshun Zhongsheng3,183,253,08-0,03-0,94%21,99M26/04 
 Qingdao Huicheng Environmental50,1851,4249,43+0,58+1,17%2,21M26/04 
 Qingdao Kutesmart13,8314,1913,75-0,03-0,22%6,03M26/04 
 Qingdao TGOOD Electric20,1220,1819,69+0,13+0,65%21,09M26/04 
 Qingdao Tianneng Heavy Industries4,844,854,72+0,04+0,83%11,82M26/04 
 QITIAN Technology4,114,233,91+0,11+2,75%17,24M26/04 
 Qtone Education Guangdong4,274,324,14+0,10+2,40%10,12M26/04 
 Queclink Wireless11,6111,8711,27+0,09+0,78%26,84M26/04 
 Range Intelligent Computing Tech30,9031,5530,18+1,12+3,76%38,72M26/04 
 Rastar Environmental Protection Materials18,6318,6318,32+0,05+0,27%452,42K26/04 
 Rastar Group2,742,762,65+0,07+2,62%25,77M26/04 
 Rianlon26,3927,1126,14-0,68-2,51%6,36M26/04 
 Richinfo Tech A19,1019,3518,01+1,55+8,83%28,89M26/04 
 Risen Energy13,5913,6013,19+0,30+2,26%20,70M26/04 
 RoboTechnik Intelligent129,20131,00110,00+19,60+17,88%14,82M26/04 
 Runyang New Material15,9116,4414,18-0,88-5,24%8,87M26/04 
 S.P.I Landscape Design Co24,6525,3124,49-0,15-0,61%4,08M26/04 
 Sai MicroElectronics17,9718,0517,20-0,51-2,76%29,21M26/04 
 Saimo Electric Co Ltd7,227,316,94+0,20+2,85%20,75M26/04 
 Sangfor Tech A54,2454,9352,18-0,85-1,54%8,68M26/04 
 Sanhe Tongfei Refrigeration Co30,8631,4429,91+0,64+2,12%2,62M26/04 
 Sansheng Intellectual Education Technology0,781,090,78-0,19-19,59%5,60M26/04 
 Sanyou11,5711,5710,82+0,57+5,18%2,56M26/04 
 Scimee SciTech4,394,414,31+0,02+0,46%21,86M26/04 
 Scitop Bio15,5515,8015,32+0,12+0,78%1,94M26/04 
 Sdg Service24,8825,4722,80+1,49+6,37%11,72M26/04 
 Seashine New Mat7,557,687,42-0,09-1,18%8,30M26/04 
 SF Diamond7,657,986,97+0,60+8,51%14,16M26/04 
 SG Micro71,8372,1769,91+0,66+0,93%3,36M26/04 
 SGSG Science Zhuhai8,818,938,17+0,48+5,76%7,44M26/04 
 Shandong Astro-century Education10,1810,379,86+0,30+3,04%22,98M26/04 
 Shandong Dongyue7,757,787,30+0,57+7,94%14,92M26/04 
 Shandong Intco Medical26,1427,2723,91+1,35+5,45%32,22M26/04 
 Shandong Jincheng Pharma Chemical16,5216,5416,04+0,31+1,91%5,52M26/04 
 Shandong Laiwu Jinlei Wind Power17,4717,6217,03-0,07-0,40%9,71M26/04 
 Shandong Meichen Science1,3201,3401,280+0,020+1,54%34,22M26/04 
 Shandong Nanshan9,639,838,90+0,45+4,90%5,24M26/04 
 Shandong Rike Chemical5,475,685,35-0,08-1,44%7,39M26/04 
 Shandong Ruifeng Chemical11,1511,6610,89-0,20-1,76%24,21M26/04 
 Shandong Shuangyi Tech28,2630,8228,00-2,01-6,64%36,53M26/04 
 Shandong Sinocera Func Material18,9819,0718,00+0,67+3,66%26,06M26/04 
 Shandong Sito Bio13,6813,8513,33+0,23+1,71%2,27M26/04 
 Shandong Synthesis Electronic16,0616,3515,50-0,60-3,60%7,85M26/04 

Mes sentiments

Chinext Composite: quel est votre sentiment ?
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Charte de discussion

Nous vous encourageons à utiliser les commentaires pour engager le dialogue avec les autres utilisateurs, partager votre point de vue et poser des questions aux auteurs et utilisateurs. Toutefois, afin de maintenir un niveau de dialogue de qualité, veuillez garder à l'esprit les éléments suivants:

  • Enrichissez les débats.
  • Restez concentré et évitez les hors-sujets. Ne postez que du contenu lié au sujet abordé.
  • Soyez respectueux. Même les opinions négatives peuvent être appréhendées positivement et avec diplomatie. 
  • Utilisez un style d’écriture standard. Soignez la ponctuation et utilisez les majuscules et minuscules.
  • REMARQUE: Le spam et/ou les messages promotionnels et les liens insérés dans un commentaire seront retirés.
  • Évitez les insultes, la calomnie ou les attaques personnelles dirigées contre un auteur ou un autre utilisateur.
  • Seuls les commentaires en français sont autorisés.

Les auteurs de spam ou d'abus seront supprimés du site et interdits d'inscription à la discrétion de Investing.com.

J'accepte

Discussions sur Chinext Composite

Exprimez-vous à propos du Chinext Composite
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
Publier également sur :
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Merci pour votre commentaire. Nous vous informons que les commentaires soumis restent en attente jusqu’à ce qu’ils soient validés par nos modérateurs. C’est la raison pour laquelle leur publication sur notre site peut parfois prendre un certain temps.
 
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
 
Publier
 
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
1000
Charte de discussion
Vous n’êtes momentanément plus autorisé à commenter, en raison de rapports utilisateur négatifs. Votre statut sera examiné par nos modérateurs.
Veuillez attendre une minute avant de soumettre un nouveau commentaire.
Ajouter un graphique au commentaire
Annuler Joindre
Confirmer le blocage

Voulez-vous vraiment bloquer %USER_NAME% ?

Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.

%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués

Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.

Confirmer le blocage Annuler
Ok
Signaler ce commentaire comme inapproprié

Je souhaite signaler ce commentaire comme:

Valider
Commentaire signalé

Merci

Le commentaire signalé sera révisé par nos modérateurs
Fermer
Inscription via Google
ou
Inscription via Email