Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,710 | 5,726 | 5,614 | +1,10% | 6,56M | xx.xx | |
Volkswagen STderived | 112,10 | 113,40 | 111,90 | +0,09% | 65,84K | xx.xx | |
Fresenius Medical Carederived | 35,760 | 36,330 | 35,700 | +0,11% | 674,32K | xx.xx | |
Ceconomyderived | 2,970 | 3,102 | 2,964 | -3,88% | 375,44K | xx.xx | |
ThyssenKruppderived | 4,038 | 4,090 | 3,965 | +1,18% | 3,23M | xx.xx | |
Tuiderived | 6,604 | 6,728 | 6,586 | -0,72% | 2,66M | xx.xx | |
Lanxessderived | 22,980 | 23,360 | 22,700 | +1,06% | 503,58K | xx.xx | |
Salzgitterderived | 18,050 | 18,320 | 17,960 | +0,17% | 77,58K | xx.xx | |
Fraportderived | 48,200 | 49,000 | 48,200 | -0,29% | 106,07K | xx.xx | |
Wacker Chemiederived | 101,80 | 104,65 | 101,80 | -0,88% | 63,67K | xx.xx | |
Elringklingerderived | 4,975 | 5,110 | 4,975 | -2,26% | 55,08K | xx.xx | |
46,800 | 47,150 | 46,650 | -0,74% | 7,4K | xx.xx | ||
Kronesderived | 117,200 | 119,200 | 117,000 | -1,18% | 11,96K | xx.xx | |
GEA Group AGderived | 38,900 | 39,600 | 38,840 | -1,42% | 267,29K | xx.xx | |
Bilfinger SEderived | 49,100 | 49,550 | 48,950 | +0,10% | 36,03K | xx.xx | |
Kloecknerderived | 5,520 | 5,600 | 5,480 | -0,54% | 77,46K | xx.xx | |
Hochtief AGderived | 106,20 | 106,70 | 105,40 | +0,47% | 42,22K | xx.xx | |
Aurubis AGderived | 73,250 | 74,400 | 72,850 | -0,41% | 197,72K | xx.xx | |
12,300 | 12,300 | 12,200 | -0,81% | 1,54K | xx.xx | ||
DMG Mori Seikiderived | 43,900 | 43,900 | 43,500 | +0,46% | 7,17K | xx.xx | |
SGL Carbonderived | 6,340 | 6,420 | 6,300 | -0,31% | 101,78K | xx.xx | |
K+S AGderived | 12,575 | 12,660 | 12,470 | +0,32% | 571,54K | xx.xx | |
Suedzuckerderived | 13,600 | 13,690 | 13,530 | -0,80% | 112,04K | xx.xx | |
Heidelberger Druckmaschinen AGderived | 1,270 | 1,336 | 1,270 | -2,76% | 309,09K | xx.xx | |
Deutzderived | 6,030 | 6,080 | 5,880 | +3,88% | 604K | xx.xx | |
Hugo Boss AGderived | 41,770 | 42,420 | 41,660 | -1,25% | 388,11K | xx.xx | |
8,850 | 8,850 | 8,800 | -0,56% | 301 | xx.xx | ||
Fuchs Petrolub AG VZO Prefderived | 42,680 | 43,000 | 42,640 | -0,33% | 79,04K | xx.xx | |
4,800 | 4,810 | 4,800 | 0,00% | 0 | xx.xx | ||
3,410 | 3,430 | 3,410 | +0,59% | 4,03K | xx.xx | ||
106,200 | 108,800 | 105,800 | -2,03% | 5,58K | xx.xx | ||
26,700 | 26,800 | 26,100 | +1,14% | 356 | xx.xx | ||
105,600 | 105,600 | 104,600 | +0,57% | 3,88K | xx.xx | ||
1,998 | 2,130 | 1,970 | -0,84% | 48,24K | xx.xx | ||
25,200 | 25,800 | 24,600 | -6,49% | 168,97K | xx.xx | ||
77,900 | 80,150 | 77,700 | -2,20% | 144,54K | xx.xx | ||
20,65 | 21,00 | 20,55 | -0,72% | 44,87K | xx.xx | ||
16,650 | 16,750 | 16,650 | +0,30% | 222 | xx.xx | ||
6,520 | 6,520 | 6,460 | +0,46% | 38,52K | xx.xx | ||
26,700 | 26,800 | 26,400 | +0,38% | 2,19K | xx.xx | ||
78,700 | 79,800 | 78,600 | -0,51% | 5,76K | xx.xx | ||
2,040 | 2,040 | 2,040 | -0,97% | 1,7K | xx.xx | ||
24,050 | 24,250 | 23,900 | -0,41% | 12,2K | xx.xx | ||
30,760 | 31,420 | 30,740 | -1,16% | 55,01K | xx.xx | ||
59,60 | 60,30 | 58,70 | -1,00% | 9,76K | xx.xx | ||
17,280 | 17,400 | 17,140 | -0,69% | 24,59K | xx.xx | ||
7,120 | 7,180 | 7,050 | +0,85% | 48,39K | xx.xx | ||
59,850 | 60,800 | 59,600 | -1,40% | 51,48K | xx.xx | ||
66,250 | 67,900 | 66,250 | -1,78% | 39,45K | xx.xx | ||
13,540 | 13,800 | 13,060 | +1,35% | 28,14K | xx.xx | ||
13,67 | 13,81 | 13,40 | +1,86% | 541,46K | xx.xx | ||
11,920 | 11,940 | 11,740 | +0,85% | 23,03K | xx.xx | ||
15,420 | 15,600 | 15,240 | +1,05% | 23,47K | xx.xx | ||
1,730 | 1,768 | 1,730 | +0,93% | 19,9K | xx.xx | ||
2,000 | 2,000 | 2,000 | -2,91% | 5,03K | xx.xx | ||
42,200 | 42,200 | 41,600 | +2,93% | 222 | xx.xx | ||
82,450 | 83,700 | 82,200 | +0,30% | 49,52K | xx.xx | ||
2,500 | 2,500 | 2,500 | -3,10% | 266 | xx.xx | ||
73,45 | 74,50 | 73,05 | -0,94% | 95,27K | xx.xx | ||
299,200 | 306,800 | 299,200 | -1,71% | 7,11K | xx.xx | ||
16,600 | 16,600 | 16,600 | +1,53% | 75 | xx.xx | ||
246,000 | 246,000 | 246,000 | -0,81% | 40 | xx.xx | ||
11,050 | 11,200 | 10,900 | -0,90% | 2,06K | xx.xx | ||
3,260 | 3,300 | 3,260 | -5,78% | 1,5K | xx.xx | ||
19,300 | 19,900 | 19,100 | 0,00% | 0 | xx.xx | ||
51,400 | 52,600 | 51,400 | -1,91% | 26,19K | xx.xx | ||
16,100 | 16,100 | 15,900 | -1,83% | 361 | xx.xx | ||
17,150 | 17,200 | 16,900 | +1,48% | 3,24K | xx.xx | ||
39,300 | 39,500 | 39,000 | -1,01% | 1,64K | xx.xx | ||
16,880 | 16,880 | 16,740 | -0,24% | 3,46K | xx.xx | ||
100,300 | 101,800 | 99,650 | -0,99% | 86,18K | xx.xx | ||
33,300 | 33,650 | 33,300 | -0,45% | 9,5K | xx.xx | ||
22,100 | 22,350 | 21,350 | +2,31% | 18,81K | xx.xx | ||
2,740 | 2,820 | 2,600 | +1,48% | 20,27K | xx.xx | ||
42,900 | 43,500 | 42,750 | -1,61% | 24,88K | xx.xx | ||
777,50 | 830,00 | 777,50 | -6,38% | 16,3K | xx.xx | ||
Prosiebensatderived | 6,6150 | 6,7300 | 6,5650 | -1,34% | 206,46K | xx.xx | |
5,730 | 5,930 | 5,690 | -7,73% | 77,01K | xx.xx | ||
18,500 | 18,560 | 18,200 | +0,54% | 50,27K | xx.xx | ||
30,600 | 31,200 | 30,400 | -0,65% | 1,28K | xx.xx | ||
19,800 | 20,100 | 19,720 | -0,60% | 101,31K | xx.xx | ||
29,300 | 30,000 | 28,800 | -2,98% | 23,1K | xx.xx | ||
20,250 | 20,850 | 20,150 | -2,88% | 39,65K | xx.xx | ||
76,260 | 77,220 | 75,780 | -0,03% | 156,95K | xx.xx | ||
74,550 | 75,800 | 74,550 | -0,53% | 75,93K | xx.xx | ||
28,400 | 28,700 | 28,250 | +0,35% | 43,74K | xx.xx | ||
19,050 | 19,345 | 19,030 | -1,27% | 831,89K | xx.xx | ||
39,09 | 39,81 | 38,96 | -0,26% | 211,42K | xx.xx | ||
16,900 | 16,980 | 16,780 | 0,00% | 50,18K | xx.xx | ||
7,60 | 7,70 | 7,60 | -1,30% | 11,56K | xx.xx | ||
2,960 | 2,960 | 2,960 | -1,17% | 798 | xx.xx | ||
42,75 | 43,45 | 42,75 | -0,81% | 38K | xx.xx | ||
85,50 | 85,50 | 84,50 | +0,59% | 8,95K | xx.xx | ||
6,120 | 6,120 | 5,900 | +3,03% | 17,18K | xx.xx | ||
6,060 | 6,060 | 5,940 | +1,00% | 8,95K | xx.xx | ||
2,38 | 2,38 | 2,38 | +0,85% | 200 | xx.xx | ||
5,06 | 5,20 | 5,06 | -0,20% | 150,59K | xx.xx | ||
Puma SEderived | 42,87 | 43,70 | 41,80 | -2,57% | 860,52K | xx.xx | |
71,200 | 71,950 | 67,400 | -0,77% | 169,88K | xx.xx | ||
173,3000 | 175,2000 | 169,9000 | +0,70% | 7,01K | xx.xx | ||
1,966 | 1,975 | 1,928 | +1,87% | 2,07M | xx.xx | ||
0,16 | 0,17 | 0,16 | -0,49% | 20,76K | xx.xx | ||
2,730 | 2,810 | 2,730 | -1,09% | 4,15K | xx.xx | ||
10,80 | 10,80 | 10,57 | +1,98% | 217,99K | xx.xx | ||
5,700 | 5,700 | 5,600 | +5,56% | 3,56K | xx.xx | ||
31,00 | 31,00 | 31,00 | -4,32% | 33 | xx.xx | ||
187,60 | 190,00 | 186,20 | +0,32% | 1,19K | xx.xx | ||
0,382 | 0,382 | 0,378 | +10,40% | 12,78K | xx.xx | ||
22,00 | 22,00 | 21,80 | 0,00% | 0 | xx.xx | ||
103,60 | 106,60 | 103,20 | -2,26% | 1,56K | xx.xx | ||
2,32 | 2,42 | 2,32 | 0,00% | 0 | xx.xx | ||
19,50 | 19,50 | 19,50 | 0,00% | 0 | xx.xx | ||
29,80 | 29,80 | 29,80 | -1,32% | 130 | xx.xx | ||
2,120 | 2,120 | 2,120 | -2,75% | 1,3K | xx.xx | ||
4,560 | 4,580 | 4,560 | 0,00% | 0 | xx.xx | ||
3,530 | 3,540 | 3,495 | +0,71% | 80,85K | xx.xx | ||
10,40 | 10,40 | 10,40 | -0,95% | 1 | xx.xx | ||
5,38 | 5,41 | 5,33 | +1,03% | 319,57K | xx.xx | ||
2,2000 | 2,3400 | 2,1400 | -6,38% | 27K | xx.xx | ||
2,80 | 2,80 | 2,60 | +4,09% | 140 | xx.xx | ||
0,97 | 1,00 | 0,97 | -1,02% | 2,49K | xx.xx | ||
10,55 | 10,95 | 10,55 | -0,47% | 1,75K | xx.xx | ||
13,25 | 13,46 | 13,15 | +0,42% | 296,88K | xx.xx | ||
685,00 | 685,00 | 685,00 | +1,48% | 8 | xx.xx | ||
646,00 | 648,00 | 642,00 | 0,00% | 98 | xx.xx | ||
32,40 | 33,40 | 32,10 | +0,93% | 30,45K | xx.xx | ||
13,16 | 13,24 | 13,06 | +0,92% | 27,98K | xx.xx | ||
Uniper SEderived | 46,410 | 46,860 | 46,000 | +0,32% | 1,77K | xx.xx | |
114,000 | 115,700 | 113,200 | -1,98% | 42,89K | xx.xx | ||
16,1400 | 16,6800 | 16,1000 | -2,89% | 23,79K | xx.xx | ||
34,500 | 34,700 | 34,500 | 0,00% | 1,48K | xx.xx | ||
9,2000 | 9,2800 | 9,0200 | +2,68% | 6,73K | xx.xx | ||
Delivery Heroderived | 22,15 | 22,70 | 21,28 | -2,64% | 1,09M | xx.xx | |
4,2350 | 4,3100 | 4,2050 | -0,94% | 96,72K | xx.xx | ||
5,2500 | 5,2500 | 5,2500 | +0,96% | 1 | xx.xx | ||
43,0000 | 43,2000 | 42,7000 | +0,23% | 10,15K | xx.xx | ||
14,3000 | 15,0000 | 13,9200 | -4,67% | 78,04K | xx.xx | ||
4,52 | 4,58 | 4,42 | +0,58% | 1,84M | xx.xx | ||
31,06 | 31,40 | 30,58 | +0,91% | 82,54K | xx.xx | ||
48,4000 | 48,9000 | 48,0000 | -0,41% | 5,34K | xx.xx | ||
36,00 | 36,55 | 35,75 | -1,77% | 41,36K | xx.xx | ||
8,200 | 8,290 | 7,920 | -1,20% | 55,38K | xx.xx | ||
33,14 | 33,68 | 33,06 | -0,60% | 66,14K | xx.xx | ||
8,00 | 8,30 | 7,88 | +2,04% | 15,58K | xx.xx | ||
71,30 | 72,10 | 71,00 | -0,83% | 157,48K | xx.xx | ||
1,59 | 1,59 | 1,55 | +2,71% | 88,23K | xx.xx | ||
7,20 | 7,20 | 6,95 | -0,69% | 6,18K | xx.xx | ||
0,4500 | 0,4500 | 0,4500 | 0,00% | 0 | xx.xx | ||
0,1822 | 0,1944 | 0,1822 | 0,00% | 10,99K | xx.xx | ||
30,55 | 31,10 | 30,05 | +2,00% | 164,08K | xx.xx | ||
23,00 | 23,00 | 22,20 | 0,00% | 617 | xx.xx | ||
29,60 | 30,30 | 29,60 | -2,31% | 2,69K | xx.xx | ||
6,09 | 6,33 | 5,80 | +6,10% | 307,78K | xx.xx | ||
1,87 | 1,91 | 1,87 | -2,09% | 10,21K | xx.xx | ||
18,04 | 18,26 | 17,90 | -0,99% | 9,55K | xx.xx | ||
11,20 | 11,20 | 11,10 | +0,18% | 11,45K | xx.xx | ||
2,50 | 2,50 | 2,41 | +1,63% | 1,94K | xx.xx | ||
2,92 | 2,92 | 2,80 | -0,68% | 3,28K | xx.xx | ||
1,25 | 1,25 | 1,25 | -4,20% | 5 | xx.xx | ||
3,20 | 3,29 | 3,19 | -0,16% | 80,4K | xx.xx | ||
39,05 | 40,15 | 39,05 | -2,62% | 11,45K | xx.xx | ||
60,15 | 60,90 | 59,50 | -0,66% | 5,89K | xx.xx | ||
6,88 | 6,90 | 6,72 | +2,08% | 16,6K | xx.xx | ||
5,72 | 5,72 | 5,72 | +2,14% | 701 | xx.xx | ||
2,38 | 2,41 | 2,37 | +0,76% | 12,45K | xx.xx | ||
30,60 | 30,76 | 28,92 | +5,52% | 134,68K | xx.xx | ||
25,28 | 25,90 | 25,17 | -1,60% | 137,03K | xx.xx | ||
17,08 | 17,49 | 16,93 | -1,33% | 57,94K | xx.xx |