Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adani Enterprises | 2.979,20 | 3.045,00 | 2.975,10 | -60,40 | -1,99% | 1,18M | 10:23:58 | ||
Adani Ports & SEZ | 1.313,85 | 1.354,00 | 1.310,45 | -24,95 | -1,86% | 2,81M | 10:24:20 | ||
Adani Power | 598,50 | 615,05 | 596,15 | -9,60 | -1,58% | 2,30M | 10:24:27 | ||
Ashok Leyland | 201,00 | 205,10 | 200,30 | -0,35 | -0,17% | 21,70M | 10:24:29 | ||
Axis Bank | 1.139,80 | 1.163,25 | 1.134,10 | -10,05 | -0,87% | 6,89M | 10:24:37 | ||
Bank of Baroda Ltd | 274,40 | 282,50 | 274,25 | -5,00 | -1,79% | 11,62M | 10:23:59 | ||
Bank of India | 148,50 | 153,00 | 148,25 | -3,15 | -2,08% | 7,03M | 10:24:30 | ||
Canara Bank | 620,60 | 632,90 | 619,00 | -8,00 | -1,27% | 3,17M | 10:24:29 | ||
Century Textiles & Industries | 1.933,30 | 2.033,95 | 1.921,00 | -76,35 | -3,80% | 231,75K | 10:24:33 | ||
CG Power and Industrial Solutions | 546,90 | 556,15 | 546,05 | -2,15 | -0,39% | 676,38K | 10:24:30 | ||
DLF | 863,65 | 903,90 | 862,80 | -32,80 | -3,66% | 3,79M | 10:23:58 | ||
GMR Airports | 84,75 | 89,85 | 84,55 | -3,40 | -3,86% | 51,16M | 10:24:26 | ||
Hindalco Ind | 639,40 | 655,05 | 638,40 | -2,05 | -0,32% | 9,15M | 10:24:23 | ||
Housing Development and Infra. | 4,90 | 5,00 | 4,80 | +0,05 | +1,03% | 197,40K | 10:24:09 | ||
ICICI Bank | 1.138,85 | 1.157,40 | 1.135,45 | -0,60 | -0,05% | 11,80M | 10:24:16 | ||
IDBI Bank | 88,90 | 93,60 | 88,50 | -2,20 | -2,41% | 13,87M | 10:23:55 | ||
IFCI | 52,25 | 55,05 | 51,70 | +2,20 | +4,40% | 82,19M | 10:24:29 | ||
Indiabulls Real Estate Ltd | 125,200 | 132,800 | 124,150 | -4,750 | -3,66% | 12,70M | 10:24:31 | ||
IRB Infrastructure Developers | 69,30 | 70,65 | 68,75 | -0,40 | -0,57% | 19,68M | 10:24:32 | ||
Jain Irrigation Systems | 65,80 | 68,10 | 65,60 | -1,00 | -1,50% | 11,70M | 10:24:29 | ||
Jindal | 926,25 | 960,00 | 923,45 | -15,60 | -1,66% | 2,32M | 10:24:31 | ||
JSW Energy | 631,50 | 641,10 | 620,90 | -6,75 | -1,06% | 1,79M | 10:24:31 | ||
Jubilant Pharmova | 679,05 | 688,70 | 669,10 | +0,55 | +0,08% | 137,00K | 10:24:27 | ||
Larsen&Toubro | 3.492,85 | 3.622,00 | 3.488,45 | -106,65 | -2,96% | 2,52M | 10:24:40 | ||
LIC Housing Finance Ltd | 644,60 | 675,90 | 644,50 | -24,50 | -3,66% | 2,16M | 10:23:59 | ||
NCC | 247,00 | 249,80 | 244,20 | +0,50 | +0,20% | 2,30M | 10:24:27 | ||
Power Finance Corporation | 477,75 | 485,50 | 468,15 | +9,90 | +2,12% | 24,28M | 10:24:32 | ||
PTC India | 231,00 | 236,90 | 229,20 | +0,55 | +0,24% | 2,10M | 10:24:24 | ||
Punjab Bank | 134,40 | 139,30 | 134,35 | -3,65 | -2,64% | 51,69M | 10:23:57 | ||
REC | 555,20 | 567,15 | 553,35 | +1,30 | +0,23% | 38,99M | 10:24:32 | ||
Reliance Capital | 12,35 | 12,80 | 11,70 | +0,00 | +0,00% | 0 | 26/02 | ||
Reliance Communications | 1,65 | 1,65 | 1,60 | 0,00 | 0,00% | 3,00M | 10:24:06 | ||
Reliance Infr. | 173,00 | 179,40 | 170,50 | -2,45 | -1,40% | 2,29M | 10:24:30 | ||
Reliance Power | 26,80 | 27,45 | 26,65 | -0,15 | -0,56% | 9,91M | 10:24:30 | ||
Samvardhana Motherson International Ltd | 130,00 | 132,25 | 129,65 | -0,20 | -0,15% | 7,88M | 10:24:28 | ||
State Bank | 827,10 | 836,20 | 820,00 | -2,95 | -0,36% | 18,48M | 10:24:33 | ||
Suzlon Energy | 41,35 | 42,30 | 41,15 | -0,35 | -0,84% | 17,70M | 10:23:56 | ||
Tata Elxsi Limited | 7.089,30 | 7.198,00 | 7.080,00 | -62,15 | -0,87% | 62,59K | 10:23:53 | ||
Tata Motors | 1.000,00 | 1.040,20 | 996,00 | -27,80 | -2,70% | 8,32M | 10:24:19 | ||
Tata Steel Ltd | 165,60 | 170,75 | 165,15 | -1,75 | -1,05% | 47,30M | 10:24:22 | ||
The India Cements Limited | 220,60 | 229,60 | 220,00 | -3,55 | -1,58% | 2,10M | 10:24:28 | ||
The Karnataka Bank | 227,70 | 234,30 | 227,15 | -5,40 | -2,32% | 1,27M | 10:24:28 | ||
TV18 Broadcast | 44,35 | 45,70 | 44,10 | -1,05 | -2,31% | 2,47M | 10:24:30 | ||
Union Bank of India | 150,80 | 156,00 | 149,45 | -3,85 | -2,49% | 10,50M | 10:24:00 | ||
Vedanta | 406,00 | 420,00 | 404,40 | -4,80 | -1,17% | 10,76M | 10:24:38 | ||
Voltas | 1.487,55 | 1.501,00 | 1.481,85 | +5,60 | +0,38% | 1,02M | 10:23:58 | ||
Wockhardt | 553,55 | 576,90 | 543,15 | -17,00 | -2,98% | 175,71K | 10:24:29 | ||
Yes Bank | 24,95 | 25,85 | 24,25 | -0,50 | -1,96% | 899,25M | 10:24:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs