| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7.779,33 | 7.732,04 | 7.779,33 | 7.732,04 | +0.61% | ||
| 7.732,04 | 7.746,10 | 7.788,27 | 7.732,04 | -0.18% | ||
| 7.746,10 | 7.794,18 | 7.808,24 | 7.746,10 | -0.62% | ||
| 7.794,18 | 7.766,07 | 7.822,30 | 7.737,95 | +0.36% | ||
| 7.766,07 | 7.806,23 | 7.808,24 | 7.766,07 | -0.51% | ||
| 7.806,23 | 7.834,35 | 7.862,46 | 7.806,23 | -0.36% | ||
| 7.834,35 | 7.885,92 | 7.885,92 | 7.820,29 | -0.65% | ||
| 7.885,92 | 7.857,80 | 7.885,92 | 7.829,68 | +0.36% | ||
| 7.857,80 | 7.815,56 | 7.857,80 | 7.815,56 | +0.54% | ||
| 7.815,56 | 7.806,28 | 7.833,14 | 7.756,63 | +0.12% | ||
| 7.806,28 | 7.815,40 | 7.864,28 | 7.741,72 | -0.12% | ||
| 7.815,40 | 7.822,48 | 7.835,23 | 7.762,97 | -0.09% | ||
| 7.822,48 | 7.922,18 | 7.922,18 | 7.813,98 | -1.26% | ||
| 7.922,18 | 7.858,42 | 7.922,18 | 7.838,32 | +0.81% | ||
| 7.858,42 | 7.901,63 | 7.901,63 | 7.847,11 | -0.55% | ||
| 7.901,63 | 7.886,75 | 7.901,63 | 7.859,32 | +0.19% | ||
| 7.886,75 | 7.849,92 | 7.893,84 | 7.849,92 | +0.47% | ||
| 7.849,92 | 7.826,44 | 7.879,67 | 7.811,56 | +0.30% | ||
| 7.826,44 | 7.820,16 | 7.826,44 | 7.792,72 | +0.08% | ||
| 7.820,16 | 7.965,30 | 7.965,30 | 7.786,77 | -1.82% | ||
| 7.965,30 | 7.971,71 | 7.985,33 | 7.925,82 | -0.08% | ||
| 7.971,71 | 7.972,19 | 7.988,33 | 7.954,32 | -0.01% | ||
| 7.972,19 | 7.979,05 | 7.981,56 | 7.957,60 | -0.09% | ||
| 7.979,05 | 8.005,78 | 8.030,77 | 7.964,17 | -0.33% | ||
| 8.005,78 | 7.982,59 | 8.008,10 | 7.978,34 | +0.29% | ||
| 7.982,59 | 7.964,17 | 7.998,89 | 7.942,92 | +0.23% | ||
| 7.964,17 | 7.920,95 | 7.968,42 | 7.895,46 | +0.55% | ||
| 7.920,95 | 7.930,80 | 7.936,47 | 7.869,24 | -0.12% | ||
| 7.930,80 | 7.898,98 | 7.930,80 | 7.863,56 | +0.40% | ||
| 7.898,98 | 7.889,04 | 7.898,98 | 7.847,27 | +1.54% |