COLCAP (COLCAP)

Bogota
1.301,90
+0,62(+0,05%)
  • Ouverture:
    1.305,43
  • Ecart journalier:
    1.300,41 - 1.312,68
  • Ecart 52 sem.:
    1.108,05 - 1.642,41

COLCAP - Données Historiques

Unité de temps:
Journalier
27/12/2022 - 27/01/2023
1.301,901.305,431.312,681.300,41+0.05%
1.301,281.308,871.312,641.299,54-0.70%
1.310,501.333,721.333,721.310,50-1.60%
1.331,771.341,551.342,701.329,22-0.42%
1.337,401.331,951.337,401.326,84+0.37%
1.332,501.336,321.336,321.325,55-0.40%
1.337,891.333,741.347,581.333,20+0.30%
1.333,861.330,311.336,791.326,52-0.10%
1.335,151.336,951.337,951.326,25-0.17%
1.337,441.337,141.337,711.326,02+0.06%
1.336,651.335,851.345,361.332,05-0.47%
1.342,911.335,911.344,011.326,92+0.62%
1.334,691.328,691.339,691.326,19+0.60%
1.326,741.322,531.334,711.320,31+0.61%
1.318,741.292,611.318,741.292,61+2.09%
1.291,801.266,311.294,701.266,31+1.75%
1.269,561.289,491.293,081.269,56-1.11%
1.283,871.290,951.291,691.281,49-0.17%
1.286,071.267,421.290,111.266,69+1.54%
1.266,521.261,361.266,521.249,62+0.47%
1.260,551.250,731.260,551.247,91+1.04%
Le + haut: 1.347,58Le + bas: 1.247,91Différence: 99,67Moyenne: 1.313,23Variation %: 4,36