Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
17.226,53
+209,43
+1,23%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
Version Sans-Pub. Améliorez votre expérience sur Investing.com. Économisez jusqu'à 40%. Plus de détails
Corporate Gov Stocks (IGCX)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 17.017,14
- Ecart journalier: 17.004,34 - 17.301,07
Corporate Gov Stocks
17.226,53
+209,43
+1,23%
- Vue d’ensemble
- Composants
- Données historiques
Corporate Gov Stocks - Composants
Cette page contient les cours en continus et en temps reel des Corporate Gov Stocks indices des Composants. Dans le tableau, vous trouverez le nom des actions et les dernieres cotations, aussi bien que les hausses, baisses et changes pour chacun des composants
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 3R Petroleum | 43,03 | 43,52 | 42,00 | +0,76 | +1,80% | 1,89M | 16/05 | ||
| ABC BRASIL PN EJ N2 | 16,48 | 16,60 | 16,26 | -0,06 | -0,36% | 574,10K | 00:45:00 | ||
| Aeris | 4,38 | 4,38 | 3,62 | +0,63 | +16,80% | 8,36M | 16/05 | ||
| Aes Brasil Energia | 10,73 | 10,98 | 10,67 | +0,09 | +0,85% | 1,15M | 00:45:04 | ||
| Agrogalaxy Participacoes | 9,68 | 9,86 | 9,25 | +0,35 | +3,75% | 51,40K | 16/05 | ||
| Aliansce Sonae | 19,87 | 19,93 | 19,41 | +0,18 | +0,91% | 932,50K | 00:45:04 | ||
| Allied Tecnologia | 11,92 | 12,53 | 11,85 | -0,60 | -4,79% | 143,10K | 16/05 | ||
| Allpark | 3,80 | 3,90 | 3,70 | 0,00 | 0,00% | 23,30K | 16/05 | ||
| ALPARGATAS ON N1 | 18,61 | 19,25 | 18,61 | -0,64 | -3,32% | 3,10K | 00:45:00 | ||
| Alpargatas SA | 21,69 | 22,15 | 21,36 | -0,11 | -0,50% | 2,43M | 00:45:00 | ||
| Alper Consultoria e Corretora de Seguros | 33,99 | 33,99 | 32,33 | +1,01 | +3,06% | 18,80K | 00:45:00 | ||
| Alphaville | 26,00 | 26,00 | 26,00 | -1,00 | -3,70% | 0,40K | 16/05 | ||
| Alupar Invest Unit | 26,19 | 26,43 | 26,12 | -0,06 | -0,23% | 635,90K | 00:45:04 | ||
| Ambipar | 29,63 | 30,31 | 28,98 | -0,12 | -0,40% | 1,19M | 00:45:04 | ||
| Americanas | 23,66 | 23,96 | 22,20 | +0,61 | +2,65% | 7,39M | 00:45:01 | ||
| Anima ON | 5,55 | 5,66 | 5,36 | +0,17 | +3,16% | 2,72M | 00:45:04 | ||
| AREZZO CO ON EJ NM | 82,77 | 83,11 | 80,94 | +0,28 | +0,34% | 814,30K | 00:45:00 | ||
| Armac Locacao Logistica e Servicos | 12,67 | 13,06 | 12,66 | -0,33 | -2,54% | 287,00K | 16/05 | ||
| Atacadao | 19,36 | 19,52 | 19,19 | +0,07 | +0,36% | 2,73M | 00:45:01 | ||
| Auren Energia | 14,40 | 14,57 | 14,19 | -0,06 | -0,41% | 2,42M | 16/05 | ||
| Azul SA Pref | 21,26 | 21,37 | 20,19 | +0,58 | +2,80% | 6,54M | 00:45:00 | ||
| B3 SA Brasil Bolsa Balcao | 11,65 | 11,70 | 11,24 | +0,18 | +1,57% | 33,92M | 00:45:00 | ||
| Banco BMG ON | 2,73 | 2,73 | 2,64 | +0,06 | +2,25% | 680,70K | 00:45:04 | ||
| Banco BTG | 24,52 | 24,98 | 24,04 | +0,27 | +1,11% | 8,06M | 00:45:00 | ||
| Banco Inter Unit | 15,43 | 16,46 | 15,32 | +0,18 | +1,18% | 16,78M | 00:45:00 | ||
| Banco Modal | 7,35 | 7,83 | 7,35 | -0,48 | -6,13% | 593,90K | 16/05 | ||
| BANCO PAN SA PN | 8,61 | 8,74 | 8,39 | -0,03 | -0,35% | 4,15M | 00:45:00 | ||
| BANRISUL ON N1 | 11,14 | 11,49 | 11,14 | +0,13 | +1,18% | 5,90K | 00:45:00 | ||
| BANRISUL PNB | 10,02 | 10,20 | 9,85 | +0,12 | +1,21% | 2,88M | 00:45:00 | ||
| BBSEGURIDADE ON NM | 25,52 | 25,98 | 25,29 | -0,26 | -1,01% | 4,22M | 00:45:00 | ||
| Bemobi Mobile Tech | 13,90 | 14,50 | 13,67 | -0,36 | -2,52% | 867,70K | 16/05 | ||
| BK BRASIL OPERACAO | 7,20 | 7,30 | 6,85 | +0,38 | +5,57% | 3,31M | 00:45:04 | ||
| Blau Farmaceutica | 23,45 | 23,75 | 23,25 | +0,14 | +0,60% | 207,50K | 16/05 | ||
| Boa Safra Sementes | 13,44 | 13,44 | 12,95 | +0,36 | +2,75% | 1,28M | 16/05 | ||
| Boa Vista | 7,85 | 8,34 | 7,71 | -0,40 | -4,85% | 627,80K | 16/05 | ||
| Br Advisory | 18,30 | 18,30 | 14,71 | +3,25 | +21,59% | 127,90K | 00:45:04 | ||
| BR BROKERS ON NM | 0,79 | 0,81 | 0,77 | 0,00 | 0,00% | 1,76M | 16/05 | ||
| BR MALLS PAR ON NM | 9,19 | 9,19 | 8,83 | +0,28 | +3,14% | 15,05M | 00:45:01 | ||
| BR PROPERT ON NM | 8,79 | 8,84 | 8,61 | +0,15 | +1,74% | 1,22M | 00:45:00 | ||
| BRADESCO ON N1 | 16,00 | 16,09 | 15,59 | +0,34 | +2,17% | 10,09M | 00:45:00 | ||
| BRADESCO PN EJ N1 | 19,53 | 19,64 | 19,15 | +0,32 | +1,67% | 29,70M | 00:45:00 | ||
| BRADESPAR ON N1 | 25,28 | 25,28 | 24,20 | +1,08 | +4,46% | 152,70K | 00:45:00 | ||
| Bradespar SA | 27,13 | 27,50 | 26,71 | +0,61 | +2,30% | 3,74M | 00:45:00 | ||
| BRASIL ON EJ NM | 35,42 | 35,69 | 35,06 | +0,31 | +0,88% | 18,16M | 00:45:00 | ||
| BRASILAGRO ON NM | 31,61 | 32,10 | 31,00 | -0,45 | -1,40% | 683,30K | 00:45:00 | ||
| Brasileira De Dist | 21,52 | 21,79 | 21,23 | +0,16 | +0,75% | 1,07M | 00:45:01 | ||
| BRASKEM ON N1 | 40,50 | 40,89 | 39,10 | +1,14 | +2,90% | 7,80K | 00:45:00 | ||
| Braskem SA | 42,40 | 43,01 | 41,46 | +0,54 | +1,29% | 2,32M | 00:45:00 | ||
| BRF-Brasil Foods SA | 13,93 | 14,36 | 13,43 | +0,05 | +0,36% | 11,57M | 00:45:00 | ||
| Brisanet Participacoes | 3,01 | 3,05 | 2,93 | +0,07 | +2,38% | 411,50K | 16/05 | ||
| C A Modas SA | 3,44 | 3,44 | 3,27 | +0,12 | +3,61% | 2,65M | 00:45:04 | ||
| Caixa Seguridade Participacoes | 7,44 | 7,57 | 7,40 | -0,05 | -0,67% | 2,51M | 16/05 | ||
| Camil Alimentos | 8,12 | 8,30 | 8,12 | -0,14 | -1,69% | 798,60K | 00:45:04 | ||
| CCR SA ON NM | 12,66 | 12,72 | 12,41 | +0,20 | +1,61% | 5,48M | 00:45:00 | ||
| Cedro Cachoeira | 7,00 | 7,00 | 6,71 | +0,61 | +9,55% | 2,80K | 16/05 | ||
| CEDRO PN N1 | 4,49 | 4,62 | 4,43 | -0,18 | -3,85% | 7,00K | 00:45:00 | ||
| Celesc SA | 57,43 | 57,61 | 52,93 | +4,77 | +9,06% | 20,20K | 00:45:00 | ||
| Celulose Irani | 7,00 | 7,20 | 6,97 | -0,04 | -0,57% | 1,45M | 00:45:00 | ||
| CEMIG ON N1 | 13,97 | 14,05 | 13,67 | +0,17 | +1,23% | 593,50K | 00:45:00 | ||
| CEMIG PN Pref | 10,74 | 10,83 | 10,43 | +0,17 | +1,61% | 11,30M | 00:45:00 | ||
| Centrais Eletricas Brasileiras SA | 41,92 | 42,39 | 41,36 | +0,62 | +1,50% | 3,45M | 00:45:00 | ||
| Centro de Imagem Diagnosticos | 19,75 | 19,98 | 19,65 | 0,00 | 0,00% | 227,70K | 16/05 | ||
| CIELO ON NM | 3,32 | 3,40 | 3,24 | +0,07 | +2,15% | 25,11M | 00:45:00 | ||
| Clear Sale | 4,84 | 4,84 | 4,50 | +0,30 | +6,61% | 1,23M | 16/05 | ||
| CM Hospitalar | 14,95 | 15,22 | 14,70 | +0,05 | +0,34% | 203,90K | 16/05 | ||
| Cogna Educacao | 2,56 | 2,58 | 2,48 | +0,01 | +0,39% | 30,14M | 00:45:01 | ||
| Companhia Brasileira de Aluminio | 13,21 | 13,38 | 12,93 | +0,04 | +0,30% | 2,05M | 16/05 | ||
| Companhia de Locacao das Americas | 24,55 | 24,78 | 24,34 | -0,05 | -0,20% | 1,17M | 00:45:01 | ||
| Companhia de Saneamento de Minas Gerais | 12,62 | 12,75 | 12,51 | -0,04 | -0,32% | 1,12M | 00:45:04 | ||
| COPEL ON N1 | 6,45 | 6,49 | 6,31 | +0,12 | +1,90% | 1,25M | 00:45:00 | ||
| COPEL Pref B | 7,10 | 7,16 | 7,05 | +0,05 | +0,71% | 6,27M | 00:45:00 | ||
| COSAN ON NM | 18,84 | 19,50 | 18,51 | -0,20 | -1,05% | 13,30M | 00:45:00 | ||
| CPFL ENERGIAON NM | 35,41 | 35,70 | 35,03 | +0,21 | +0,60% | 4,47M | 00:45:00 | ||
| Cruzeiro do Sul Educacional | 3,68 | 3,70 | 3,55 | +0,05 | +1,38% | 363,70K | 16/05 | ||
| CSN Mineracao | 4,32 | 4,39 | 4,27 | -0,02 | -0,46% | 6,51M | 16/05 | ||
| CSU CARDSYST ON NM | 13,46 | 13,62 | 13,23 | +0,04 | +0,30% | 101,30K | 00:45:00 | ||
| CTEEP | 31,06 | 33,90 | 31,06 | -0,83 | -2,60% | 3,50K | 00:45:00 | ||
| Cury On | 6,40 | 6,58 | 6,33 | -0,18 | -2,74% | 1,06M | 00:45:04 | ||
| CVC BRASIL ON NM | 12,91 | 13,26 | 12,82 | -0,15 | -1,15% | 8,08M | 00:45:00 | ||
| CYRELA REALT ON NM | 14,92 | 15,07 | 14,14 | +0,50 | +3,47% | 6,61M | 00:45:01 | ||
| D1000 On | 4,01 | 4,09 | 4,00 | -0,02 | -0,50% | 18,20K | 00:45:04 | ||
| DASA ON NM | 19,75 | 19,83 | 18,50 | +0,42 | +2,17% | 429,90K | 00:45:00 | ||
| Desktop Sigmanet Comunicacao Multimidia | 12,49 | 12,49 | 12,05 | +0,16 | +1,30% | 221,80K | 16/05 | ||
| Dexco | 12,25 | 12,37 | 12,02 | +0,17 | +1,41% | 2,47M | 00:45:01 | ||
| Dexxos Participacoes | 8,50 | 8,50 | 7,63 | +0,87 | +11,40% | 560,40K | 00:45:04 | ||
| Dexxos Participacoes Pref | 8,10 | 8,18 | 7,51 | +0,35 | +4,52% | 3,70K | 16/05 | ||
| Dimed | 10,97 | 11,12 | 10,83 | +0,04 | +0,37% | 525,50K | 00:45:00 | ||
| DIRECIONAL ON NM | 10,76 | 10,94 | 10,63 | 0,00 | 0,00% | 714,10K | 16/05 | ||
| Dotz | 3,17 | 3,17 | 2,90 | +0,19 | +6,38% | 44,10K | 16/05 | ||
| ECORODOVIAS ON NM | 5,88 | 5,96 | 5,78 | +0,07 | +1,20% | 2,74M | 00:45:00 | ||
| EDP Energias do Brasil SA | 21,57 | 21,99 | 21,57 | -0,22 | -1,01% | 3,19M | 00:45:00 | ||
| ELETROBRAS PNB N1 | 41,20 | 41,90 | 40,33 | +0,87 | +2,16% | 2,32M | 00:45:00 | ||
| Eletromidia | 14,80 | 14,80 | 13,96 | +0,58 | +4,08% | 90,30K | 16/05 | ||
| Embraer SA | 13,44 | 13,99 | 13,41 | -0,42 | -3,03% | 7,52M | 00:45:00 | ||
| Enauta ON | 19,82 | 19,93 | 18,83 | -0,07 | -0,35% | 4,40M | 00:45:04 | ||
| Energisa | 44,93 | 45,29 | 44,41 | -0,19 | -0,42% | 2,11M | 00:45:00 | ||
| ENEVA ON NM | 14,30 | 14,64 | 13,75 | +0,70 | +5,15% | 12,69M | 00:45:00 | ||
| ENGIE BRASILON NM | 42,55 | 42,80 | 42,23 | +0,19 | +0,45% | 1,12M | 00:45:00 | ||
| Enjoei Com Br | 2,30 | 2,34 | 2,12 | +0,17 | +7,98% | 2,56M | 16/05 | ||
| EQUATORIAL ON NM | 24,50 | 24,61 | 24,09 | +0,50 | +2,08% | 5,97M | 00:45:00 | ||
| Eucatex | 15,09 | 15,10 | 13,85 | +1,09 | +7,79% | 5,00K | 00:45:00 | ||
| EUCATEX PN EJ N1 | 9,65 | 9,73 | 9,22 | +0,48 | +5,23% | 41,70K | 00:45:00 | ||
| EVEN ON NM | 5,55 | 5,81 | 5,55 | -0,19 | -3,31% | 1,26M | 00:45:00 | ||
| EZTEC ON NM | 17,33 | 17,43 | 16,44 | +0,86 | +5,22% | 2,99M | 00:45:00 | ||
| FER HERINGER ON NM | 16,90 | 18,15 | 16,78 | -1,42 | -7,75% | 1,37M | 00:45:04 | ||
| Ferbasa | 46,17 | 46,17 | 46,17 | +0,00 | +0,00% | 0 | 14/05 | ||
| FERBASA PN N1 | 51,28 | 51,28 | 47,55 | +3,63 | +7,62% | 640,90K | 00:45:00 | ||
| FLEURY ON NM | 14,54 | 14,79 | 14,32 | -0,04 | -0,27% | 1,69M | 00:45:01 | ||
| Fras Le SA | 9,88 | 10,10 | 9,88 | -0,04 | -0,40% | 73,80K | 00:45:00 | ||
| Gafisa SA | 1,48 | 1,50 | 1,44 | +0,02 | +1,37% | 9,02M | 00:45:04 | ||
| GERDAU MET ON N1 | 11,03 | 11,18 | 10,87 | +0,18 | +1,66% | 111,60K | 01:48:29 | ||
| GERDAU ON N1 | 22,44 | 22,60 | 21,86 | +0,59 | +2,70% | 58,50K | 01:50:54 | ||
| GERDAU PN N1 | 28,20 | 28,73 | 27,94 | +0,40 | +1,44% | 8,59M | 01:50:59 | ||
| Getninjas | 4,27 | 4,34 | 3,66 | +0,59 | +16,03% | 607,80K | 16/05 | ||
| GOL PN N2 | 14,61 | 14,78 | 14,22 | +0,10 | +0,69% | 5,20M | 00:45:00 | ||
| GPS Participacoes e Empreendimentos | 14,42 | 14,82 | 14,42 | -0,36 | -2,44% | 867,50K | 16/05 | ||
| GRENDENE ON NM | 9,23 | 9,23 | 8,97 | +0,07 | +0,76% | 781,60K | 00:45:00 | ||
| Grupo Mateus | 4,66 | 4,70 | 4,55 | -0,04 | -0,85% | 8,36M | 16/05 | ||
| Grupo SBF | 23,49 | 23,61 | 22,20 | +1,13 | +5,05% | 975,30K | 00:45:04 | ||
| Grupo Vamos | 13,99 | 14,12 | 13,75 | +0,13 | +0,94% | 3,01M | 00:45:04 | ||
| Guararapes Confeccoes ON | 8,72 | 8,80 | 8,43 | +0,05 | +0,58% | 1,97M | 00:45:04 | ||
| Hapvida | 7,84 | 8,08 | 7,77 | -0,18 | -2,24% | 26,62M | 00:45:00 | ||
| HBR Realty Empreendimentos Imobiliarios | 6,48 | 6,70 | 6,44 | +0,08 | +1,25% | 33,90K | 16/05 | ||
| HELBOR ON NM | 3,21 | 3,24 | 3,11 | +0,08 | +2,56% | 377,70K | 00:45:00 | ||
| Hidrovias | 3,10 | 3,14 | 3,02 | +0,06 | +1,97% | 3,84M | 00:45:04 | ||
| Hospital Mater Dei Sa | 9,27 | 9,47 | 9,08 | -0,12 | -1,28% | 843,80K | 16/05 | ||
| Hypera | 37,06 | 37,29 | 36,81 | -0,21 | -0,56% | 2,02M | 00:45:01 | ||
| Iguatemi Unt | 20,55 | 20,92 | 20,22 | +0,21 | +1,03% | 1,95M | 16/05 | ||
| INDS ROMI ON NM | 13,17 | 13,28 | 12,77 | +0,39 | +3,05% | 230,30K | 00:45:00 | ||
| Infracommerce CXaaS | 3,84 | 4,33 | 3,79 | -0,44 | -10,28% | 1,21M | 16/05 | ||
| Instituto Hermes Pardini | 18,58 | 19,80 | 18,58 | -0,87 | -4,47% | 187,70K | 00:45:04 | ||
| Intelbras Sa | 27,62 | 27,78 | 26,93 | +0,04 | +0,15% | 1,55M | 16/05 | ||
| International Meal Company | 2,19 | 2,25 | 2,15 | -0,01 | -0,45% | 2,47M | 00:45:04 | ||
| IOCHP-MAXION ON NM | 14,59 | 14,95 | 14,55 | -0,28 | -1,88% | 1,26M | 00:45:00 | ||
| IRB Brasil Resseguros | 2,66 | 2,69 | 2,49 | +0,05 | +1,92% | 24,83M | 00:45:00 | ||
| Itausa | 9,24 | 9,28 | 9,12 | +0,10 | +1,09% | 22,29M | 00:45:00 | ||
| ITAUSA ON EJ N1 | 9,64 | 9,66 | 9,40 | +0,20 | +2,12% | 136,00K | 00:45:00 | ||
| ITAUUNIBANCO ON EDJ N1 | 21,23 | 21,56 | 20,98 | +0,10 | +0,47% | 470,80K | 00:45:00 | ||
| ITAUUNIBANCOPN EB N1 | 25,04 | 25,31 | 24,62 | +0,26 | +1,05% | 27,29M | 00:45:00 | ||
| Jalles Machado | 9,86 | 9,98 | 9,73 | +0,06 | +0,61% | 630,00K | 16/05 | ||
| JBS ON NM | 36,25 | 37,11 | 35,96 | -0,70 | -1,89% | 8,16M | 01:49:16 | ||
| JHSF PART ON NM | 7,05 | 7,13 | 6,77 | +0,28 | +4,14% | 4,78M | 00:45:00 | ||
| JSL | 5,63 | 5,78 | 5,52 | -0,01 | -0,18% | 328,70K | 16/05 | ||
| KLABIN S/A UNT N2 | 21,83 | 22,37 | 21,74 | -0,33 | -1,49% | 5,64M | 00:45:01 | ||
| Kora Saude Participacoes | 3,51 | 3,59 | 3,20 | +0,32 | +10,03% | 196,90K | 16/05 | ||
| Lavvi On | 5,10 | 5,13 | 4,85 | +0,18 | +3,66% | 1,23M | 00:45:04 | ||
| LIGHT S/A ON NM | 7,83 | 7,92 | 7,57 | +0,22 | +2,89% | 4,54M | 00:45:00 | ||
| Livetech da Bahia Industria e Comercio | 8,26 | 8,26 | 7,87 | -0,02 | -0,24% | 254,30K | 16/05 | ||
| LOCALIZA ON EJ NM | 55,90 | 56,55 | 55,49 | -0,21 | -0,37% | 4,47M | 00:45:00 | ||
| Locaweb On | 5,29 | 5,47 | 5,18 | -0,17 | -3,11% | 19,94M | 00:45:00 | ||
| Log Commercial Properties | 23,09 | 23,47 | 22,96 | -0,05 | -0,22% | 158,00K | 00:45:04 | ||
| LOG-IN ON NM | 28,76 | 29,20 | 28,36 | +0,06 | +0,21% | 447,80K | 00:45:00 | ||
| LOJAS MARISA ON NM | 2,38 | 2,38 | 2,20 | +0,15 | +6,73% | 5,90M | 00:45:01 | ||
| Lojas Quero | 8,20 | 8,23 | 7,66 | +0,32 | +4,06% | 1,62M | 00:45:04 | ||
| LOJAS RENNER ON NM | 25,90 | 26,15 | 25,31 | +0,43 | +1,69% | 6,91M | 00:45:00 | ||
| LOPES BRASIL ON NM | 2,79 | 2,89 | 2,72 | -0,03 | -1,06% | 502,20K | 00:45:04 | ||
| M.DIASBRANCO ON EJ NM | 22,55 | 23,96 | 22,24 | -1,93 | -7,88% | 4,39M | 00:45:00 | ||
| MAGAZ LUIZA ON NM | 4,45 | 4,57 | 4,25 | +0,07 | +1,60% | 117,96M | 00:45:00 | ||
| MARCOPOLO ON N2 | 2,32 | 2,32 | 2,28 | +0,04 | +1,75% | 162,90K | 00:45:00 | ||
| Marcopolo SA | 2,77 | 2,77 | 2,71 | +0,04 | +1,47% | 3,83M | 00:45:00 | ||
| MARFRIG ON NM | 15,67 | 15,74 | 14,95 | +0,06 | +0,38% | 6,76M | 00:45:01 | ||
| Meliuz | 2,04 | 2,06 | 1,89 | +0,12 | +6,25% | 37,89M | 16/05 | ||
| Melnick Even | 3,83 | 3,86 | 3,74 | +0,08 | +2,13% | 122,50K | 16/05 | ||
| Mercantil do Brasil | 18,30 | 18,30 | 18,28 | 0,00 | 0,00% | 0 | 14/05 | ||
| Mercantil do Brasil Pref | 10,05 | 10,23 | 9,98 | -0,22 | -2,14% | 2,80K | 00:45:00 | ||
| METAL LEVE ON EJ NM | 24,40 | 25,11 | 24,27 | -0,23 | -0,93% | 274,30K | 00:45:00 | ||
| Metalurgica Gerdau SA | 11,75 | 11,89 | 11,60 | +0,20 | +1,73% | 5,93M | 01:50:40 | ||
| MILLS ON EJ NM | 7,18 | 7,29 | 6,98 | +0,10 | +1,41% | 833,60K | 00:45:00 | ||
| MINERVA ON NM | 11,99 | 12,32 | 11,75 | -0,25 | -2,04% | 10,32M | 00:45:00 | ||
| Mitre Realty On | 5,40 | 5,48 | 5,32 | +0,07 | +1,31% | 294,20K | 00:45:04 | ||
| Mobly | 3,05 | 3,06 | 2,79 | +0,22 | +7,77% | 3,52M | 16/05 | ||
| Moda Soma | 11,43 | 11,54 | 10,92 | +0,19 | +1,69% | 5,53M | 00:45:01 | ||
| Moura Dubeux On | 6,48 | 6,52 | 6,25 | +0,19 | +3,02% | 74,50K | 00:45:04 | ||
| Movida Participacoes | 17,05 | 17,05 | 16,37 | +0,65 | +3,96% | 2,89M | 00:45:00 | ||
| MPM | 3,92 | 3,98 | 3,63 | +0,22 | +5,95% | 2,74M | 16/05 | ||
| MRV ON NM | 10,22 | 10,34 | 9,89 | +0,27 | +2,71% | 7,52M | 00:45:00 | ||
| Multilaser Industrial | 4,99 | 5,24 | 4,99 | -0,10 | -1,96% | 2,04M | 16/05 | ||
| MULTIPLAN ON N2 | 25,86 | 25,86 | 24,93 | +0,91 | +3,65% | 5,84M | 00:45:00 | ||
| NATURA ON NM | 17,15 | 17,49 | 16,86 | -0,26 | -1,49% | 6,59M | 00:45:00 | ||
| NEOENERGIA | 17,87 | 17,93 | 17,54 | +0,19 | +1,07% | 1,22M | 00:45:04 | ||
| Neogrid ON | 2,19 | 2,22 | 2,12 | +0,06 | +2,82% | 602,10K | 16/05 | ||
| Oceanpact Servicos Maritimos Sa | 2,78 | 2,85 | 2,73 | -0,01 | -0,36% | 583,30K | 16/05 | ||
| ODONTOPREV ON EJ NM | 9,90 | 10,01 | 9,77 | -0,09 | -0,90% | 814,70K | 00:45:00 | ||
| Omega ON | 10,33 | 10,49 | 10,07 | -0,06 | -0,58% | 2,05M | 00:45:04 | ||
| Oncoclinicas do Brasil Servicos Medicos | 6,94 | 7,01 | 6,70 | +0,25 | +3,74% | 580,40K | 16/05 | ||
| Orizon Valorizacao de Residuos | 33,41 | 34,05 | 32,75 | +0,25 | +0,75% | 608,40K | 16/05 | ||
| OSX BRASIL ON NM | 6,41 | 6,78 | 6,04 | +0,41 | +6,83% | 12,20K | 00:45:00 | ||
| Ouro Fino Saude Animal Particip | 22,49 | 22,60 | 22,00 | +0,29 | +1,31% | 37,90K | 00:45:04 | ||
| Padtec ON | 3,61 | 3,84 | 3,61 | -0,10 | -2,70% | 53,50K | 00:45:04 | ||
| Pague Menos | 6,71 | 6,72 | 6,52 | +0,02 | +0,30% | 639,70K | 00:45:04 | ||
| Parana Sanepar Unit | 19,68 | 19,83 | 19,59 | -0,09 | -0,46% | 967,00K | 00:45:00 | ||
| PARANAPANEMA ON N1 | 6,86 | 6,92 | 6,75 | +0,14 | +2,08% | 59,60K | 00:45:00 | ||
| PBG | 8,84 | 8,87 | 8,47 | +0,34 | +4,00% | 821,80K | 00:45:04 | ||
| PDG REALT ON NM | 1,46 | 1,59 | 1,41 | +0,15 | +11,45% | 3,73M | 00:45:04 | ||
| PETROBRAS ON | 37,66 | 37,88 | 36,61 | +1,03 | +2,81% | 21,84M | 00:45:00 | ||
| Petroleo Brasileiro SA Petrobras | 34,61 | 34,88 | 34,01 | +0,34 | +0,99% | 91,89M | 00:45:00 | ||
| Petroreconcavo | 26,49 | 27,29 | 26,49 | -0,51 | -1,89% | 1,09M | 16/05 | ||
| PETRORIO ON NM | 27,06 | 27,30 | 26,83 | -0,03 | -0,11% | 13,12M | 00:45:00 | ||
| Petz On | 13,88 | 13,88 | 12,85 | +0,52 | +3,89% | 10,85M | 00:45:01 | ||
| PINE PN EDJ N1 | 1,21 | 1,24 | 1,21 | -0,01 | -0,82% | 122,10K | 00:45:00 | ||
| Plano And Plano On | 2,56 | 2,56 | 2,45 | +0,04 | +1,59% | 382,70K | 00:45:04 | ||
| PORTO SEGURO ON EJ NM | 20,15 | 20,15 | 19,55 | +0,33 | +1,67% | 1,25M | 00:45:01 | ||
| POSITIVO INF ON NM | 7,84 | 7,85 | 7,64 | +0,10 | +1,29% | 1,34M | 00:45:01 | ||
| Priner Servicos Industriais SA | 6,65 | 6,65 | 6,33 | +0,17 | +2,62% | 125,90K | 00:45:00 | ||
| PROFARMA ON NM | 3,70 | 3,77 | 3,64 | +0,06 | +1,65% | 94,10K | 00:45:00 | ||
| QUALICORP ON NM | 12,09 | 12,42 | 12,03 | -0,10 | -0,82% | 1,73M | 00:45:01 | ||
| RAIADROGASIL ON NM | 18,19 | 18,58 | 18,07 | -0,25 | -1,36% | 8,04M | 00:45:00 | ||
| Raizen | 5,48 | 5,48 | 5,10 | +0,31 | +6,00% | 29,36M | 16/05 | ||
| RANDON PART ON N1 | 8,89 | 9,14 | 8,83 | -0,06 | -0,67% | 16,10K | 00:45:00 | ||
| Randon SA Implementos e Participacoes | 10,47 | 10,58 | 10,23 | +0,15 | +1,45% | 3,62M | 00:45:00 | ||
| Rede D’Or | 32,85 | 33,07 | 32,11 | +0,15 | +0,46% | 1,88M | 16/05 | ||
| RNI Negocios Imobiliarios | 7,99 | 7,99 | 7,62 | +0,33 | +4,31% | 7,30K | 00:45:00 | ||
| ROSSI RESID ON NM | 2,65 | 2,78 | 2,54 | +0,01 | +0,38% | 225,80K | 00:45:04 | ||
| RUMO ON NM | 15,96 | 16,11 | 15,54 | +0,42 | +2,70% | 10,56M | 00:45:00 | ||
| SABESP | 45,30 | 45,56 | 44,98 | +0,03 | +0,07% | 2,78M | 00:45:01 | ||
| Santos Brasil Participacoes | 7,58 | 7,62 | 7,25 | +0,37 | +5,13% | 9,02M | 00:45:00 | ||
| SAO CARLOS ON NM | 31,16 | 31,41 | 31,16 | -0,14 | -0,45% | 0,80K | 00:45:00 | ||
| SAO MARTINHO ON NM | 48,06 | 48,40 | 46,79 | +1,00 | +2,12% | 1,69M | 00:45:01 | ||
| Sendas Distribuidora | 15,37 | 15,50 | 15,20 | -0,11 | -0,71% | 6,82M | 16/05 | ||
| Sequoia | 8,20 | 8,48 | 7,91 | -0,09 | -1,09% | 1,97M | 16/05 | ||
| Ser Educa ON | 8,35 | 8,40 | 7,90 | +0,14 | +1,71% | 485,60K | 00:45:04 | ||
| Simpar ON | 10,70 | 10,77 | 10,52 | 0,00 | 0,00% | 2,50M | 16/05 | ||
| Sinqia | 18,95 | 19,55 | 18,61 | +0,14 | +0,74% | 753,30K | 00:45:04 | ||
| SLC AGRICOLA ON NM | 54,81 | 55,02 | 51,60 | +2,82 | +5,42% | 2,48M | 00:45:01 | ||
| Smartfit Escola de Ginastica e Danca | 16,41 | 17,14 | 16,30 | -0,34 | -2,03% | 957,20K | 16/05 | ||
| SPRINGS ON NM | 4,39 | 4,39 | 4,29 | -0,01 | -0,23% | 10,00K | 00:45:00 | ||
| SUL AMERICA UNT N2 | 24,18 | 24,47 | 23,85 | -0,02 | -0,08% | 4,12M | 00:45:00 | ||
| Suzano Papel Celulose | 51,34 | 52,46 | 50,91 | -0,24 | -0,47% | 3,66M | 00:45:00 | ||
| SYN prop e tech | 6,10 | 6,35 | 6,10 | -0,10 | -1,61% | 1,66M | 01:48:50 | ||
| TAEE UNIT | 40,35 | 40,57 | 40,05 | +0,02 | +0,05% | 2,12M | 00:45:00 | ||
| Taurus Armas ON | 20,81 | 21,45 | 20,66 | -0,02 | -0,10% | 43,30K | 00:45:04 | ||
| Taurus Armas PN | 20,78 | 21,17 | 20,50 | +0,09 | +0,44% | 830,70K | 00:45:04 | ||
| TECHNOS ON NM | 2,60 | 2,67 | 2,59 | -0,04 | -1,52% | 353,60K | 00:45:04 | ||
| TECNISA ON NM | 2,70 | 2,79 | 2,67 | +0,02 | +0,75% | 231,70K | 00:45:04 | ||
| TEGMA ON NM | 14,99 | 15,40 | 14,99 | +0,03 | +0,20% | 101,90K | 00:45:00 | ||
| Tenda | 4,97 | 5,14 | 4,88 | +0,07 | +1,43% | 2,70M | 00:45:04 | ||
| TERRA SANTA ON | 30,29 | 30,29 | 29,58 | +0,30 | +1,00% | 40,10K | 00:45:04 | ||
| Tim Participacoes SA | 13,46 | 13,55 | 13,30 | +0,07 | +0,52% | 6,11M | 00:45:01 | ||
| TIME FOR FUN ON NM | 3,40 | 3,46 | 3,33 | -0,04 | -1,16% | 216,00K | 00:45:04 | ||
| TOTVS ON EJ NM | 26,12 | 26,68 | 25,64 | -0,34 | -1,29% | 5,62M | 00:45:00 | ||
| Track And Field | 11,24 | 11,39 | 11,02 | -0,06 | -0,53% | 181,60K | 16/05 | ||
| Traders Club | 4,46 | 4,65 | 4,40 | -0,12 | -2,62% | 2,19M | 16/05 | ||
| TRAN PAULIST PN N1 | 24,45 | 24,69 | 24,30 | -0,03 | -0,12% | 1,56M | 00:45:00 | ||
| Tres Tentos Agroindustrial | 8,96 | 8,96 | 8,72 | +0,11 | +1,24% | 605,30K | 16/05 | ||
| TRISUL ON NM | 4,24 | 4,25 | 4,03 | +0,18 | +4,43% | 1,86M | 00:45:04 | ||
| TRIUNFO PART ON NM | 1,50 | 1,50 | 1,45 | +0,06 | +4,17% | 252,00K | 00:45:00 | ||
| Tupy ON | 21,99 | 22,42 | 21,80 | -0,11 | -0,50% | 1,56M | 00:45:00 | ||
| ULTRAPAR ON NM | 13,75 | 13,90 | 13,06 | +0,67 | +5,12% | 15,29M | 00:45:00 | ||
| UNICASA Industria de Moveis | 3,50 | 3,50 | 3,32 | +0,11 | +3,24% | 57,00K | 00:45:04 | ||
| Unifique Telecomunicacoes | 4,64 | 4,69 | 4,42 | +0,05 | +1,09% | 227,70K | 16/05 | ||
| USIMINAS PNA N1 | 10,93 | 11,05 | 10,57 | +0,40 | +3,80% | 14,91M | 00:45:00 | ||
| Usinas Siderurgicas d Minas Gerais | 10,29 | 10,44 | 9,99 | +0,38 | +3,83% | 424,40K | 00:45:01 | ||
| VALE ON N1 | 80,14 | 80,64 | 78,52 | +2,33 | +2,99% | 23,79M | 00:45:00 | ||
| VALID ON NM | 9,52 | 9,60 | 9,15 | +0,18 | +1,93% | 290,30K | 00:45:00 | ||
| Via SA | 2,92 | 2,93 | 2,73 | +0,14 | +5,04% | 44,48M | 00:45:00 | ||
| Vibra Energia | 19,64 | 19,86 | 19,18 | +0,29 | +1,50% | 6,72M | 00:45:01 | ||
| Vittia Fertilizantes e Biologicos | 11,75 | 12,37 | 11,75 | -0,60 | -4,86% | 261,20K | 16/05 | ||
| Vivara | 24,71 | 24,97 | 24,41 | -0,10 | -0,40% | 542,70K | 00:45:04 | ||
| VIVER ON NM | 0,95 | 0,97 | 0,92 | 0,00 | 0,00% | 3,32M | 16/05 | ||
| Vulcabras Azaleia | 11,20 | 11,54 | 11,17 | -0,10 | -0,89% | 529,10K | 00:45:00 | ||
| WEG ON EJ NM | 26,20 | 26,51 | 25,91 | -0,30 | -1,13% | 7,56M | 00:45:00 | ||
| Westwing Comercio Varejista | 2,46 | 2,53 | 2,33 | +0,10 | +4,24% | 534,80K | 16/05 | ||
| Wilson Sons Holdings Brasil | 9,25 | 9,77 | 9,22 | -0,08 | -0,86% | 508,70K | 16/05 | ||
| Wiz Solucoes e Corretagem de Seguros | 8,68 | 8,69 | 8,29 | +0,26 | +3,09% | 2,46M | 00:45:01 | ||
| YDUQS Participacoes | 16,83 | 17,20 | 16,62 | -0,11 | -0,65% | 1,65M | 00:45:01 |
Mes sentiments
Corporate Gov Stocks: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du Corporate Gov Stocks
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Instructions relatives aux commentaires
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs