Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 34,14 | 34,20 | 33,03 | +0,55 | +1,64% | 2,46M | 25/04 | ||
ABC BRASIL PN EJ N2 | 22,83 | 23,15 | 22,79 | -0,24 | -1,04% | 317,50K | 00:45:02 | ||
Aes Brasil Energia | 9,15 | 9,23 | 9,09 | -0,08 | -0,87% | 1,17M | 00:45:11 | ||
Agrogalaxy Participacoes | 1,75 | 1,78 | 1,71 | +0,04 | +2,34% | 180,20K | 25/04 | ||
Allianca Saude e Participacoes | 10,09 | 10,11 | 9,87 | +0,03 | +0,30% | 43,40K | 00:45:11 | ||
Allied Tecnologia | 7,45 | 7,73 | 7,39 | -0,26 | -3,37% | 80,60K | 25/04 | ||
Allos ON | 20,54 | 21,68 | 20,42 | -1,06 | -4,91% | 15,69M | 00:45:03 | ||
Allpark | 3,91 | 3,99 | 3,79 | -0,05 | -1,26% | 185,80K | 00:45:11 | ||
ALPARGATAS ON N1 | 9,54 | 9,54 | 9,47 | -0,05 | -0,52% | 0,90K | 00:45:04 | ||
Alpargatas SA | 9,35 | 9,39 | 9,07 | 0,00 | 0,00% | 2,64M | 00:45:01 | ||
Alphaville | 3,50 | 3,55 | 3,50 | 0,00 | 0,00% | 0 | 24/04 | ||
Alupar Invest Unit | 27,40 | 27,72 | 27,18 | -0,22 | -0,80% | 1,08M | 00:45:11 | ||
Ambipar | 10,06 | 10,18 | 9,77 | +0,04 | +0,40% | 1,68M | 25/04 | ||
Anima ON | 3,48 | 3,60 | 3,30 | +0,12 | +3,57% | 8,40M | 00:45:11 | ||
AREZZO CO ON EJ NM | 51,56 | 52,22 | 51,11 | -0,68 | -1,30% | 1,53M | 00:45:00 | ||
Armac Locacao Logistica e Servicos | 10,77 | 10,82 | 10,11 | +0,44 | +4,26% | 1,26M | 25/04 | ||
Atacadao | 11,19 | 11,32 | 10,98 | -0,01 | -0,09% | 26,67M | 00:45:03 | ||
Auren ON | 11,32 | 11,61 | 11,32 | -0,25 | -2,16% | 3,48M | 25/04 | ||
Azul SA Pref | 9,22 | 9,45 | 8,86 | -0,37 | -3,86% | 26,35M | 00:45:00 | ||
B3 SA Brasil Bolsa Balcao | 10,83 | 10,94 | 10,75 | -0,11 | -1,01% | 32,51M | 00:45:00 | ||
Banco BMG ON | 3,19 | 3,23 | 3,18 | -0,01 | -0,31% | 295,60K | 00:45:11 | ||
Banco BTG | 32,60 | 32,88 | 32,31 | -0,15 | -0,46% | 10,11M | 00:45:00 | ||
BANCO PAN SA PN | 9,00 | 9,00 | 8,72 | +0,03 | +0,33% | 1,71M | 00:45:02 | ||
BANRISUL ON N1 | 12,47 | 12,80 | 12,42 | -0,13 | -1,03% | 6,20K | 00:45:02 | ||
BANRISUL PNB | 12,34 | 12,63 | 12,33 | -0,26 | -2,06% | 1,08M | 00:45:02 | ||
BBSEGURIDADE ON NM | 31,99 | 32,46 | 31,99 | -0,11 | -0,34% | 3,66M | 00:45:00 | ||
Bemobi Mobile Tech | 11,71 | 12,21 | 11,71 | -0,49 | -4,02% | 570,20K | 25/04 | ||
Blau Farmaceutica | 10,20 | 10,47 | 10,17 | -0,26 | -2,49% | 240,90K | 25/04 | ||
Boa Safra Sementes | 18,34 | 18,57 | 18,04 | -0,22 | -1,19% | 801,70K | 25/04 | ||
Br Advisory | 14,40 | 14,77 | 14,40 | -0,31 | -2,11% | 217,40K | 25/04 | ||
BRADESCO ON N1 | 12,01 | 12,12 | 11,97 | -0,02 | -0,17% | 2,93M | 00:45:00 | ||
BRADESCO PN EJ N1 | 13,66 | 13,78 | 13,61 | -0,01 | -0,07% | 17,98M | 00:45:00 | ||
BRADESPAR ON N1 | 20,04 | 20,20 | 19,99 | -0,13 | -0,64% | 70,90K | 00:45:02 | ||
Bradespar SA | 20,93 | 21,04 | 20,76 | -0,20 | -0,95% | 5,13M | 00:45:00 | ||
BRASIL ON EJ NM | 27,38 | 27,65 | 27,23 | -0,12 | -0,44% | 11,27M | 00:45:00 | ||
BRASILAGRO ON NM | 25,01 | 25,90 | 25,01 | -0,80 | -3,10% | 180,50K | 00:45:06 | ||
Brasileira De Dist | 2,83 | 2,89 | 2,75 | +0,01 | +0,35% | 14,85M | 00:45:03 | ||
BRASKEM ON N1 | 21,70 | 21,98 | 21,68 | -0,10 | -0,46% | 4,90K | 00:45:04 | ||
Braskem SA | 22,39 | 22,75 | 22,21 | -0,15 | -0,67% | 2,80M | 00:45:01 | ||
Brazilian Electric Power | 37,10 | 37,29 | 36,30 | +0,34 | +0,92% | 20,82M | 00:45:01 | ||
BRF-Brasil Foods SA | 17,27 | 17,46 | 16,97 | +0,08 | +0,47% | 6,94M | 00:45:01 | ||
Brisanet Participacoes | 3,84 | 4,03 | 3,82 | -0,19 | -4,71% | 661,00K | 25/04 | ||
C A Modas SA | 10,84 | 10,92 | 10,37 | +0,21 | +1,98% | 2,33M | 00:45:11 | ||
Caixa Seguridade Participacoes | 16,01 | 16,07 | 15,74 | +0,07 | +0,44% | 2,76M | 25/04 | ||
Camil Alimentos | 8,26 | 8,39 | 8,20 | -0,10 | -1,20% | 256,10K | 00:45:11 | ||
Casas Bahia ON | 5,52 | 5,76 | 5,47 | -0,16 | -2,82% | 5,40M | 00:45:03 | ||
CCR SA ON NM | 12,27 | 12,38 | 12,17 | -0,03 | -0,24% | 5,17M | 00:45:00 | ||
CEDRO PN N1 | 27,49 | 27,49 | 27,49 | 0,00 | 0,00% | 2,50K | 00:45:04 | ||
Celesc SA | 68,55 | 69,92 | 68,55 | +0,05 | +0,07% | 7,20K | 00:45:04 | ||
Celulose Irani | 9,02 | 9,12 | 8,95 | -0,06 | -0,66% | 916,20K | 00:45:04 | ||
CIELO ON NM | 5,59 | 5,60 | 5,56 | 0,00 | 0,00% | 16,88M | 00:45:00 | ||
Clear Sale | 7,17 | 7,17 | 6,35 | +0,82 | +12,91% | 2,80M | 25/04 | ||
CM Hospitalar | 5,44 | 5,89 | 5,39 | -0,39 | -6,69% | 1,24M | 25/04 | ||
Cogna Educacao | 2,15 | 2,23 | 2,03 | +0,15 | +7,50% | 68,91M | 00:45:03 | ||
Companhia Brasileira de Aluminio | 4,87 | 5,05 | 4,86 | -0,16 | -3,18% | 3,52M | 25/04 | ||
Companhia de Saneamento de Minas Gerais | 21,25 | 21,69 | 21,10 | -0,27 | -1,25% | 1,09M | 00:45:03 | ||
COPEL Pref B | 9,00 | 9,14 | 9,00 | -0,11 | -1,21% | 20,14M | 00:45:01 | ||
COSAN ON NM | 14,36 | 14,47 | 14,21 | +0,07 | +0,49% | 8,25M | 00:45:00 | ||
CPFL ENERGIAON NM | 34,58 | 34,96 | 34,51 | -0,32 | -0,92% | 1,23M | 00:45:01 | ||
Cruzeiro do Sul Educacional | 4,17 | 4,17 | 3,90 | +0,12 | +2,96% | 263,60K | 25/04 | ||
CSN Mineracao | 4,95 | 5,05 | 4,95 | -0,10 | -1,98% | 7,40M | 25/04 | ||
CSU Digital | 17,80 | 18,10 | 17,55 | +0,01 | +0,06% | 126,30K | 00:45:11 | ||
CTEEP | 32,92 | 32,92 | 32,41 | +0,23 | +0,70% | 0,40K | 00:45:04 | ||
Cury On | 19,11 | 19,25 | 18,69 | +0,19 | +1,00% | 1,65M | 25/04 | ||
CVC BRASIL ON NM | 2,01 | 2,04 | 1,93 | +0,01 | +0,50% | 10,58M | 00:45:00 | ||
CYRELA REALT ON NM | 20,98 | 21,24 | 20,71 | -0,27 | -1,27% | 5,46M | 00:45:03 | ||
D1000 On | 7,00 | 7,70 | 6,95 | -0,75 | -9,68% | 273,70K | 25/04 | ||
DASA ON NM | 4,37 | 4,37 | 4,19 | +0,06 | +1,39% | 314,90K | 00:45:00 | ||
Desktop Sigmanet Comunicacao Multimidia | 12,75 | 12,87 | 12,65 | -0,10 | -0,78% | 72,00K | 25/04 | ||
Dexco | 7,07 | 7,14 | 6,93 | -0,06 | -0,84% | 3,04M | 00:45:03 | ||
Dexxos Participacoes | 11,29 | 11,40 | 10,95 | -0,11 | -0,96% | 71,90K | 00:45:11 | ||
Dexxos Participacoes Pref | 11,08 | 11,10 | 11,03 | +0,22 | +2,03% | 0,40K | 25/04 | ||
Dimed | 11,00 | 11,05 | 10,77 | -0,05 | -0,45% | 261,90K | 00:45:04 | ||
DIRECIONAL ON NM | 23,16 | 23,31 | 22,39 | +0,38 | +1,67% | 1,95M | 00:45:03 | ||
Dotz | 6,34 | 6,39 | 5,37 | +0,91 | +16,76% | 53,60K | 25/04 | ||
ECORODOVIAS ON NM | 7,19 | 7,44 | 7,19 | -0,17 | -2,31% | 5,02M | 00:45:00 | ||
Eletrobras PNA | 42,03 | 42,26 | 41,26 | +0,20 | +0,48% | 1,75M | 00:45:01 | ||
Eletromidia | 17,38 | 17,78 | 17,38 | -0,52 | -2,91% | 42,60K | 25/04 | ||
Embraer SA | 32,15 | 32,42 | 31,03 | +0,84 | +2,68% | 5,22M | 00:45:00 | ||
Enauta ON | 28,31 | 28,31 | 26,85 | +1,08 | +3,97% | 2,06M | 00:45:11 | ||
Energisa | 45,57 | 45,98 | 45,38 | -0,20 | -0,44% | 2,32M | 00:45:01 | ||
Energy of Minas Gerai | 14,84 | 15,03 | 14,71 | -0,05 | -0,34% | 140,90K | 00:45:04 | ||
Energy of Minas Gerais Prf | 12,61 | 12,92 | 12,60 | -0,20 | -1,56% | 11,78M | 00:45:01 | ||
ENEVA ON NM | 12,66 | 12,72 | 12,40 | +0,16 | +1,28% | 6,77M | 00:45:01 | ||
ENGIE BRASILON NM | 39,26 | 39,99 | 39,15 | -0,55 | -1,38% | 2,01M | 00:45:01 | ||
Enjoei Com Br | 1,97 | 2,04 | 1,85 | +0,08 | +4,23% | 1,79M | 25/04 | ||
EQUATORIAL ON NM | 30,87 | 31,26 | 30,85 | -0,39 | -1,25% | 5,38M | 00:45:01 | ||
Eucatex | 16,00 | 16,06 | 16,00 | -0,10 | -0,62% | 0,20K | 00:45:04 | ||
EUCATEX PN EJ N1 | 15,44 | 15,45 | 14,98 | +0,01 | +0,06% | 62,10K | 00:45:04 | ||
EVEN ON NM | 7,05 | 7,12 | 6,90 | -0,05 | -0,70% | 644,20K | 00:45:04 | ||
EZTEC ON NM | 13,30 | 13,52 | 13,21 | -0,27 | -1,99% | 1,81M | 00:45:01 | ||
FER HERINGER ON NM | 5,00 | 5,00 | 4,99 | 0,00 | 0,00% | 13,40K | 00:45:11 | ||
FERBASA PN N1 | 8,02 | 8,15 | 7,98 | -0,13 | -1,60% | 869,00K | 00:45:01 | ||
FLEURY ON NM | 14,66 | 14,67 | 14,39 | +0,13 | +0,89% | 1,73M | 00:45:03 | ||
Fras Le SA | 17,50 | 17,62 | 17,41 | -0,12 | -0,68% | 681,20K | 00:45:04 | ||
Gafisa SA | 5,26 | 5,41 | 5,12 | -0,04 | -0,75% | 1,26M | 00:45:11 | ||
GERDAU MET ON N1 | 10,38 | 10,84 | 10,38 | -0,34 | -3,17% | 68,60K | 00:45:00 | ||
GERDAU ON N1 | 15,98 | 16,19 | 15,97 | -0,13 | -0,81% | 112,20K | 00:45:00 | ||
GERDAU PN N1 | 18,23 | 18,34 | 18,01 | -0,13 | -0,71% | 12,41M | 00:45:00 | ||
Getninjas | 4,80 | 4,80 | 4,43 | +0,11 | +2,35% | 21,80K | 25/04 | ||
GPS Participacoes e Empreendimentos | 18,63 | 18,64 | 18,17 | +0,09 | +0,49% | 1,97M | 25/04 | ||
GRENDENE ON NM | 6,05 | 6,09 | 6,00 | 0,00 | 0,00% | 599,30K | 00:45:04 | ||
Grupo Mateus | 7,35 | 7,39 | 7,20 | +0,05 | +0,68% | 3,05M | 25/04 | ||
Grupo SBF | 11,38 | 11,54 | 11,03 | -0,01 | -0,09% | 1,03M | 00:45:11 | ||
Grupo Vamos | 6,90 | 6,99 | 6,73 | -0,10 | -1,43% | 10,37M | 00:45:03 | ||
Guararapes Confeccoes ON | 6,89 | 7,16 | 6,81 | -0,33 | -4,57% | 1,81M | 00:45:11 | ||
Hapvida | 3,62 | 3,63 | 3,49 | +0,02 | +0,56% | 71,91M | 00:45:00 | ||
HBR Realty Empreendimentos Imobiliarios | 5,20 | 5,30 | 5,18 | -0,08 | -1,52% | 239,10K | 25/04 | ||
HELBOR ON NM | 2,65 | 2,73 | 2,63 | -0,06 | -2,21% | 842,40K | 00:45:04 | ||
Hidrovias | 4,19 | 4,25 | 4,10 | -0,02 | -0,48% | 4,74M | 25/04 | ||
Hospital Mater Dei Sa | 5,44 | 5,47 | 5,30 | +0,04 | +0,74% | 156,60K | 25/04 | ||
Hypera ON | 27,15 | 28,98 | 27,11 | -1,63 | -5,66% | 4,90M | 00:45:03 | ||
Iguatemi ON Unt | 20,33 | 21,39 | 20,20 | -1,08 | -5,04% | 5,18M | 25/04 | ||
INDS ROMI ON NM | 10,32 | 10,53 | 10,32 | -0,21 | -1,99% | 274,00K | 00:45:06 | ||
Infracommerce CXaaS | 0,76 | 0,80 | 0,74 | -0,03 | -3,80% | 9,40M | 25/04 | ||
Intelbras Sa | 18,99 | 19,19 | 18,45 | +0,25 | +1,33% | 1,51M | 25/04 | ||
International Meal Company | 1,52 | 1,55 | 1,51 | -0,03 | -1,94% | 389,50K | 00:45:11 | ||
IOCHP-MAXION ON NM | 12,45 | 12,68 | 12,23 | -0,19 | -1,50% | 907,90K | 00:45:04 | ||
IRB Brasil Resseguros | 41,24 | 41,40 | 40,30 | +0,48 | +1,18% | 1,09M | 00:45:00 | ||
Itausa | 9,52 | 9,61 | 9,46 | -0,05 | -0,52% | 14,00M | 00:45:00 | ||
ITAUSA ON EJ N1 | 9,54 | 9,67 | 9,49 | -0,10 | -1,04% | 87,90K | 00:45:02 | ||
ITAUUNIBANCO ON EDJ N1 | 27,59 | 27,75 | 27,40 | -0,15 | -0,54% | 249,80K | 00:45:02 | ||
ITAUUNIBANCOPN EB N1 | 31,68 | 32,00 | 31,45 | -0,18 | -0,57% | 20,33M | 00:45:00 | ||
Jalles Machado | 7,07 | 7,14 | 7,03 | -0,03 | -0,42% | 498,20K | 25/04 | ||
JBS ON NM | 22,09 | 22,20 | 21,78 | +0,08 | +0,36% | 6,79M | 00:45:00 | ||
JHSF PART ON NM | 4,22 | 4,27 | 4,16 | +0,04 | +0,96% | 3,67M | 00:45:04 | ||
JSL | 11,99 | 12,20 | 11,91 | -0,10 | -0,83% | 647,30K | 25/04 | ||
KEPLER WEBER ON | 9,63 | 9,73 | 9,47 | -0,03 | -0,31% | 878,20K | 00:45:11 | ||
KLABIN S/A UNT N2 | 23,25 | 23,39 | 23,02 | -0,33 | -1,40% | 5,32M | 00:45:03 | ||
Lavvi On | 8,34 | 8,45 | 8,26 | -0,12 | -1,42% | 955,30K | 25/04 | ||
Livetech da Bahia Industria e Comercio | 3,76 | 3,84 | 3,76 | -0,10 | -2,59% | 22,70K | 25/04 | ||
LOCALIZA ON EJ NM | 48,74 | 49,30 | 48,21 | -0,78 | -1,58% | 9,39M | 00:45:00 | ||
Locaweb On | 4,58 | 4,72 | 4,58 | -0,16 | -3,38% | 7,43M | 00:45:02 | ||
Log Commercial Properties | 21,70 | 22,47 | 21,20 | +0,49 | +2,31% | 344,40K | 00:45:11 | ||
LOG-IN ON NM | 39,29 | 39,58 | 38,55 | -0,49 | -1,23% | 21,20K | 00:45:01 | ||
LOJAS MARISA ON NM | 1,56 | 1,63 | 1,50 | +0,02 | +1,30% | 312,50K | 00:45:11 | ||
Lojas Quero | 4,80 | 4,84 | 4,61 | +0,03 | +0,63% | 2,51M | 25/04 | ||
LOJAS RENNER ON NM | 15,51 | 15,60 | 15,22 | -0,08 | -0,51% | 7,60M | 00:45:00 | ||
LOPES BRASIL ON NM | 2,25 | 2,28 | 2,23 | 0,00 | 0,00% | 100,90K | 00:45:11 | ||
LUPATECH ON NM | 1,49 | 1,55 | 1,47 | -0,03 | -1,97% | 261,70K | 00:45:04 | ||
M.DIASBRANCO ON EJ NM | 34,27 | 34,27 | 34,00 | +0,14 | +0,41% | 608,10K | 00:45:01 | ||
MAGAZ LUIZA ON NM | 1,39 | 1,40 | 1,36 | -0,04 | -2,80% | 98,48M | 00:45:00 | ||
MARCOPOLO ON N2 | 5,47 | 5,55 | 5,38 | -0,06 | -1,09% | 195,30K | 00:45:01 | ||
Marcopolo SA | 6,96 | 7,08 | 6,90 | -0,13 | -1,83% | 4,37M | 00:45:00 | ||
MARFRIG ON NM | 9,68 | 9,76 | 9,47 | +0,09 | +0,94% | 4,10M | 00:45:03 | ||
Meliuz | 4,47 | 4,58 | 4,46 | -0,03 | -0,67% | 1,40M | 25/04 | ||
Melnick Even | 4,45 | 4,81 | 4,45 | -0,29 | -6,12% | 1,71M | 25/04 | ||
Mercantil do Brasil | 23,25 | 23,25 | 23,25 | 0,00 | 0,00% | 0 | 20/04 | ||
Mercantil do Brasil Pref | 21,50 | 22,45 | 21,25 | -0,90 | -4,02% | 9,50K | 00:45:02 | ||
METAL LEVE ON EJ NM | 32,77 | 33,38 | 32,43 | -0,44 | -1,32% | 443,40K | 00:45:06 | ||
Metalurgica Gerdau SA | 10,41 | 10,50 | 10,28 | -0,11 | -1,05% | 10,58M | 00:45:00 | ||
MILLS ON EJ NM | 13,32 | 13,36 | 12,85 | -0,02 | -0,15% | 924,40K | 00:45:04 | ||
MINERVA ON NM | 6,01 | 6,08 | 5,96 | -0,04 | -0,66% | 7,79M | 00:45:01 | ||
Mitre Realty On | 4,26 | 4,36 | 4,21 | -0,10 | -2,29% | 1,35M | 00:45:11 | ||
Mobly | 2,27 | 2,29 | 2,15 | -0,05 | -2,16% | 520,40K | 25/04 | ||
Moda Soma | 6,10 | 6,13 | 6,00 | -0,07 | -1,13% | 6,96M | 25/04 | ||
Moura Dubeux On | 11,70 | 11,91 | 11,58 | -0,19 | -1,60% | 225,10K | 00:45:11 | ||
Movida Participacoes | 7,06 | 7,19 | 6,96 | -0,11 | -1,53% | 4,39M | 00:45:00 | ||
MPM | 0,91 | 0,92 | 0,89 | +0,01 | +1,11% | 467,00K | 25/04 | ||
MRV ON NM | 6,32 | 6,47 | 6,30 | -0,16 | -2,47% | 11,75M | 00:45:00 | ||
Multilaser Industrial | 1,96 | 1,98 | 1,89 | -0,01 | -0,51% | 3,18M | 25/04 | ||
MULTIPLAN ON N2 | 23,07 | 23,81 | 22,72 | -0,76 | -3,19% | 7,84M | 00:45:01 | ||
NATURA ON NM | 16,52 | 16,64 | 16,16 | +0,08 | +0,49% | 4,61M | 00:45:00 | ||
NEOENERGIA | 19,30 | 19,49 | 19,14 | -0,01 | -0,05% | 795,50K | 00:45:11 | ||
Neogrid ON | 1,02 | 1,03 | 1,01 | -0,01 | -0,97% | 99,20K | 25/04 | ||
Oceanpact Servicos Maritimos Sa | 6,41 | 6,45 | 6,27 | -0,01 | -0,16% | 627,90K | 25/04 | ||
ODONTOPREV ON EJ NM | 11,54 | 11,54 | 11,06 | +0,49 | +4,43% | 1,09M | 00:45:04 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,16 | 7,29 | 7,07 | -0,01 | -0,14% | 2,49M | 25/04 | ||
Orizon Valorizacao de Residuos | 36,64 | 36,77 | 35,15 | +0,66 | +1,83% | 577,60K | 25/04 | ||
Ouro Fino Saude Animal Particip | 21,71 | 21,83 | 21,71 | +0,01 | +0,05% | 9,50K | 00:45:11 | ||
Padtec ON | 2,28 | 2,33 | 2,28 | -0,02 | -0,87% | 21,70K | 00:45:11 | ||
Pague Menos | 2,48 | 2,51 | 2,43 | +0,01 | +0,40% | 527,10K | 25/04 | ||
Parana Sanepar Unit | 25,77 | 26,16 | 25,62 | -0,32 | -1,23% | 783,80K | 00:45:04 | ||
PETROBRAS ON | 44,25 | 44,45 | 43,17 | +0,98 | +2,26% | 8,26M | 00:45:00 | ||
Petroleo Brasileiro SA Petrobras | 42,22 | 42,48 | 41,08 | +0,99 | +2,40% | 65,99M | 00:45:01 | ||
Petroreconcavo | 22,07 | 22,07 | 21,04 | +0,04 | +0,18% | 3,98M | 25/04 | ||
Petz On | 4,80 | 4,92 | 4,51 | +0,14 | +3,00% | 21,25M | 25/04 | ||
PINE PN EDJ N1 | 4,42 | 4,60 | 4,38 | -0,09 | -2,00% | 101,40K | 00:45:02 | ||
Plano And Plano On | 11,09 | 11,37 | 11,01 | -0,16 | -1,42% | 387,30K | 25/04 | ||
PORTO SEGURO ON EJ NM | 29,94 | 30,09 | 29,54 | +0,30 | +1,01% | 2,58M | 00:45:03 | ||
Portobello PBG | 5,71 | 5,87 | 5,60 | -0,17 | -2,89% | 517,60K | 00:45:11 | ||
POSITIVO INF ON NM | 9,01 | 9,01 | 8,70 | +0,03 | +0,33% | 1,13M | 00:45:11 | ||
Priner Servicos Industriais SA | 12,60 | 12,65 | 12,32 | +0,03 | +0,24% | 230,10K | 00:45:04 | ||
Prio | 49,39 | 49,56 | 47,75 | +0,96 | +1,98% | 6,53M | 00:45:00 | ||
PROFARMA ON NM | 5,95 | 6,26 | 5,93 | -0,32 | -5,10% | 310,80K | 00:45:04 | ||
QUALICORP ON NM | 1,70 | 1,73 | 1,53 | +0,12 | +7,59% | 8,03M | 00:45:11 | ||
RAIADROGASIL ON NM | 24,95 | 25,09 | 24,45 | +0,17 | +0,69% | 8,28M | 00:45:01 | ||
Raizen | 3,06 | 3,11 | 3,03 | +0,01 | +0,33% | 7,71M | 25/04 | ||
RANDON PART ON N1 | 9,56 | 9,84 | 9,38 | -0,41 | -4,11% | 35,70K | 00:45:01 | ||
Randon SA Implementos e Participacoes | 11,00 | 11,57 | 10,97 | -0,60 | -5,17% | 3,04M | 00:45:01 | ||
Rede D’Or | 24,95 | 25,00 | 24,03 | +0,58 | +2,38% | 4,10M | 25/04 | ||
RNI ON | 3,56 | 3,79 | 3,53 | +0,03 | +0,85% | 128,80K | 00:45:04 | ||
RUMO ON NM | 20,60 | 20,81 | 20,29 | -0,05 | -0,24% | 9,85M | 00:45:00 | ||
SABESP | 82,57 | 83,00 | 82,00 | +0,13 | +0,16% | 3,28M | 00:45:03 | ||
Santos Brasil Participacoes | 13,00 | 13,04 | 12,67 | +0,15 | +1,17% | 6,48M | 00:45:01 | ||
SAO CARLOS ON NM | 25,00 | 25,25 | 25,00 | +0,21 | +0,85% | 2,30K | 00:45:04 | ||
SAO MARTINHO ON NM | 27,40 | 28,26 | 27,31 | -1,00 | -3,52% | 2,24M | 00:45:03 | ||
Sendas Distribuidora | 13,31 | 13,65 | 13,03 | -0,46 | -3,34% | 20,11M | 25/04 | ||
Ser Educa ON | 5,55 | 5,57 | 5,20 | +0,32 | +6,12% | 821,50K | 00:45:11 | ||
Serena Energia ON | 8,35 | 8,64 | 8,30 | -0,27 | -3,13% | 1,60M | 00:45:11 | ||
Simpar ON | 5,68 | 5,88 | 5,63 | -0,18 | -3,07% | 9,81M | 00:45:11 | ||
SLC AGRICOLA ON NM | 18,80 | 19,03 | 18,57 | -0,08 | -0,42% | 1,43M | 00:45:03 | ||
Smartfit Escola de Ginastica e Danca | 24,40 | 24,56 | 24,11 | -0,16 | -0,65% | 2,25M | 25/04 | ||
SPRINGS ON NM | 0,79 | 0,81 | 0,77 | -0,01 | -1,25% | 143,30K | 00:45:04 | ||
Suzano Papel Celulose | 59,90 | 60,93 | 59,78 | -0,66 | -1,09% | 5,03M | 00:45:00 | ||
SYN prop e tech | 8,59 | 8,80 | 8,50 | +0,03 | +0,35% | 369,40K | 25/04 | ||
TAEE UNIT | 35,05 | 35,57 | 35,05 | -0,31 | -0,88% | 3,06M | 00:45:01 | ||
Taurus Armas ON | 12,87 | 13,00 | 12,87 | -0,07 | -0,54% | 5,90K | 00:45:11 | ||
Taurus Armas PN | 12,15 | 12,15 | 12,01 | +0,07 | +0,58% | 198,40K | 00:45:11 | ||
TC ON | 0,80 | 0,89 | 0,78 | -0,04 | -4,76% | 363,00K | 25/04 | ||
TECHNOS ON NM | 4,91 | 5,15 | 4,88 | -0,09 | -1,80% | 601,20K | 00:45:11 | ||
TECNISA ON NM | 2,35 | 2,40 | 2,34 | -0,01 | -0,42% | 77,60K | 00:45:11 | ||
TEGMA ON NM | 24,16 | 24,35 | 23,46 | +0,18 | +0,75% | 342,90K | 00:45:04 | ||
Tenda | 12,00 | 12,09 | 11,35 | +0,22 | +1,87% | 1,97M | 00:45:03 | ||
TERRA SANTA ON | 15,00 | 15,68 | 15,00 | -0,30 | -1,96% | 36,70K | 00:45:11 | ||
Tim Participacoes SA | 17,42 | 17,50 | 17,25 | +0,14 | +0,81% | 2,71M | 00:45:03 | ||
TIME FOR FUN ON NM | 2,54 | 2,67 | 2,54 | -0,08 | -3,05% | 108,60K | 00:45:11 | ||
TOTVS ON EJ NM | 27,96 | 28,20 | 27,70 | -0,15 | -0,53% | 4,07M | 00:45:01 | ||
Track And Field | 11,21 | 11,41 | 11,21 | -0,18 | -1,58% | 162,00K | 25/04 | ||
Transmissão Paulista PN | 25,21 | 25,33 | 24,60 | +0,47 | +1,90% | 3,89M | 00:45:01 | ||
Tres Tentos Agroindustrial | 9,99 | 10,07 | 9,87 | 0,00 | 0,00% | 544,50K | 25/04 | ||
TRISUL ON NM | 4,55 | 4,56 | 4,40 | +0,05 | +1,11% | 398,50K | 00:45:11 | ||
TRIUNFO PART ON NM | 3,81 | 3,93 | 3,81 | -0,07 | -1,80% | 13,70K | 00:45:04 | ||
Tupy ON | 26,24 | 26,52 | 25,74 | -0,23 | -0,87% | 758,30K | 00:45:04 | ||
ULTRAPAR ON NM | 26,31 | 26,31 | 25,57 | +0,70 | +2,73% | 3,89M | 00:45:00 | ||
UNICASA Industria de Moveis | 2,36 | 2,39 | 2,34 | -0,04 | -1,67% | 21,70K | 00:45:11 | ||
Unifique Telecomunicacoes | 3,74 | 3,84 | 3,73 | -0,06 | -1,58% | 150,30K | 25/04 | ||
USIMINAS PNA N1 | 8,49 | 8,80 | 8,49 | -0,27 | -3,08% | 15,26M | 00:45:00 | ||
Usinas Siderurgicas d Minas Gerais | 7,99 | 8,18 | 7,89 | -0,10 | -1,24% | 342,50K | 00:45:01 | ||
VALE ON N1 | 62,22 | 63,04 | 61,91 | -1,34 | -2,11% | 27,18M | 00:45:01 | ||
VALID ON NM | 17,79 | 17,79 | 17,17 | +0,16 | +0,91% | 253,10K | 00:45:04 | ||
Veste SA Estilo | 15,00 | 15,29 | 14,70 | -0,29 | -1,90% | 6,60K | 00:45:11 | ||
Vibra Energia | 22,78 | 22,90 | 22,23 | +0,29 | +1,29% | 10,06M | 00:45:03 | ||
Vittia Fertilizantes e Biologicos | 5,71 | 5,96 | 5,50 | +0,12 | +2,15% | 977,60K | 25/04 | ||
Vivara | 22,39 | 22,68 | 22,16 | -0,31 | -1,37% | 2,49M | 00:45:03 | ||
VIVER ON NM | 2,94 | 3,06 | 2,87 | +0,04 | +1,38% | 119,30K | 00:45:11 | ||
Vulcabras Azaleia | 16,10 | 16,36 | 15,93 | -0,14 | -0,86% | 458,20K | 00:45:04 | ||
WEG ON EJ NM | 38,67 | 38,76 | 37,98 | +0,44 | +1,15% | 5,45M | 00:45:00 | ||
Westwing Comercio Varejista | 1,21 | 1,21 | 1,16 | +0,02 | +1,68% | 16,50K | 25/04 | ||
Wilson Sons Holdings Brasil | 16,70 | 16,79 | 16,64 | -0,08 | -0,48% | 1,38M | 25/04 | ||
Wiz ON | 7,36 | 7,41 | 7,15 | -0,06 | -0,81% | 358,80K | 00:45:11 | ||
YDUQS Participacoes | 15,12 | 15,12 | 14,01 | +0,82 | +5,73% | 5,34M | 00:45:03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs