Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 33,74 | 34,87 | 33,60 | -0,98 | -2,82% | 2,07M | 17:50:00 | ||
ABC BRASIL PN EJ N2 | 23,09 | 23,63 | 23,01 | -0,36 | -1,54% | 75,90K | 17:50:13 | ||
Aes Brasil Energia | 9,22 | 9,30 | 9,19 | +0,02 | +0,22% | 352,90K | 17:50:09 | ||
Allianca Saude e Participacoes | 9,91 | 10,44 | 9,85 | -0,40 | -3,88% | 14,10K | 17:48:49 | ||
Allos ON | 21,70 | 21,92 | 21,56 | -0,13 | -0,60% | 1,28M | 17:50:22 | ||
Alpargatas SA | 9,19 | 9,46 | 9,12 | -0,11 | -1,18% | 1,69M | 17:50:24 | ||
Alupar Invest Unit | 27,66 | 27,82 | 27,47 | +0,05 | +0,18% | 155,20K | 17:49:51 | ||
Ambipar | 9,98 | 10,80 | 9,93 | -0,93 | -8,52% | 2,30M | 17:50:00 | ||
Anima ON | 3,32 | 3,44 | 3,31 | -0,06 | -1,78% | 1,34M | 17:50:40 | ||
AREZZO CO ON EJ NM | 51,58 | 52,25 | 51,35 | -0,67 | -1,28% | 848,30K | 17:50:38 | ||
Armac Locacao Logistica e Servicos | 10,33 | 10,81 | 10,33 | -0,43 | -4,00% | 110,30K | 17:48:00 | ||
Atacadao | 11,28 | 11,64 | 11,27 | -0,08 | -0,70% | 2,80M | 17:50:39 | ||
Auren ON | 11,71 | 11,92 | 11,71 | -0,12 | -1,01% | 1,09M | 17:50:00 | ||
Azul SA Pref | 9,67 | 10,05 | 9,64 | -0,27 | -2,72% | 6,07M | 17:50:40 | ||
B3 SA Brasil Bolsa Balcao | 10,93 | 11,10 | 10,90 | -0,16 | -1,44% | 9,81M | 17:50:36 | ||
Banco BTG | 32,49 | 32,73 | 32,25 | -0,26 | -0,79% | 2,02M | 17:50:34 | ||
BANCO PAN SA PN | 9,10 | 9,26 | 9,06 | -0,12 | -1,30% | 437,20K | 17:50:08 | ||
BANRISUL PNB | 12,62 | 12,63 | 12,45 | +0,07 | +0,56% | 328,40K | 17:50:42 | ||
BBSEGURIDADE ON NM | 32,35 | 32,53 | 32,28 | -0,15 | -0,46% | 1,38M | 17:50:24 | ||
Bemobi Mobile Tech | 12,09 | 12,39 | 12,05 | -0,30 | -2,42% | 167,90K | 17:50:00 | ||
Blau Farmaceutica | 10,48 | 10,91 | 10,40 | -0,19 | -1,78% | 94,80K | 17:48:00 | ||
BRADESCO ON N1 | 11,97 | 12,09 | 11,95 | -0,09 | -0,75% | 2,08M | 17:50:41 | ||
BRADESCO PN EJ N1 | 13,61 | 13,72 | 13,53 | -0,06 | -0,44% | 7,58M | 17:50:23 | ||
Bradespar SA | 20,94 | 21,31 | 20,93 | -0,05 | -0,24% | 1,68M | 17:50:41 | ||
BRASIL ON EJ NM | 27,50 | 27,67 | 27,38 | -0,10 | -0,36% | 4,96M | 17:50:25 | ||
BRASILAGRO ON NM | 25,79 | 26,07 | 25,70 | -0,23 | -0,88% | 65,30K | 17:50:35 | ||
Brasileira De Dist | 2,70 | 2,90 | 2,67 | -0,07 | -2,53% | 19,28M | 17:50:34 | ||
Braskem SA | 22,59 | 22,91 | 22,41 | +0,03 | +0,13% | 825,90K | 17:50:08 | ||
Brazilian Electric Power | 36,80 | 37,22 | 36,78 | -0,40 | -1,08% | 3,25M | 17:50:38 | ||
BRF-Brasil Foods SA | 17,37 | 17,70 | 17,24 | 0,00 | 0,00% | 2,29M | 17:50:22 | ||
C A Modas SA | 10,51 | 10,81 | 10,50 | -0,25 | -2,32% | 959,80K | 17:50:25 | ||
Caixa Seguridade Participacoes | 15,85 | 15,93 | 15,72 | +0,23 | +1,47% | 2,96M | 17:50:00 | ||
Camil Alimentos | 8,39 | 8,52 | 8,30 | +0,09 | +1,08% | 225,20K | 17:50:41 | ||
Casas Bahia ON | 5,67 | 6,02 | 5,67 | -0,30 | -5,03% | 3,09M | 17:50:37 | ||
CCR SA ON NM | 12,33 | 12,53 | 12,30 | -0,17 | -1,36% | 1,09M | 17:50:35 | ||
Celulose Irani | 9,09 | 9,16 | 9,05 | -0,06 | -0,66% | 325,00K | 17:50:32 | ||
CIELO ON NM | 5,56 | 5,58 | 5,53 | -0,03 | -0,54% | 25,18M | 17:50:35 | ||
CM Hospitalar | 6,05 | 6,55 | 6,00 | -0,42 | -6,49% | 491,10K | 17:50:00 | ||
Cogna Educacao | 1,97 | 2,09 | 1,96 | -0,04 | -1,99% | 17,35M | 17:50:44 | ||
Companhia Brasileira de Aluminio | 5,02 | 5,14 | 4,95 | -0,02 | -0,40% | 1,47M | 17:50:00 | ||
Companhia de Saneamento de Minas Gerais | 21,52 | 21,70 | 21,33 | +0,03 | +0,14% | 444,00K | 17:50:18 | ||
COPEL Pref B | 9,12 | 9,22 | 9,08 | -0,10 | -1,08% | 3,62M | 17:50:41 | ||
COSAN ON NM | 14,34 | 14,57 | 14,33 | -0,08 | -0,55% | 3,39M | 17:50:34 | ||
CPFL ENERGIAON NM | 34,91 | 35,08 | 34,80 | +0,01 | +0,03% | 571,70K | 17:50:24 | ||
CSN Mineracao | 5,07 | 5,11 | 5,04 | +0,02 | +0,40% | 4,29M | 17:50:00 | ||
Cury On | 18,90 | 19,01 | 18,80 | +0,04 | +0,21% | 453,40K | 17:50:00 | ||
CVC BRASIL ON NM | 1,96 | 2,12 | 1,96 | -0,12 | -5,77% | 11,67M | 17:50:25 | ||
CYRELA REALT ON NM | 21,09 | 21,27 | 20,81 | -0,21 | -0,99% | 2,56M | 17:50:39 | ||
DASA ON NM | 4,25 | 4,40 | 4,24 | -0,11 | -2,52% | 165,00K | 17:50:31 | ||
Dexco | 7,16 | 7,27 | 7,12 | -0,05 | -0,69% | 1,33M | 17:50:23 | ||
Dimed | 10,90 | 11,00 | 10,85 | -0,09 | -0,82% | 90,50K | 17:50:39 | ||
DIRECIONAL ON NM | 22,56 | 22,83 | 22,51 | -0,20 | -0,88% | 778,10K | 17:50:23 | ||
ECORODOVIAS ON NM | 7,42 | 7,51 | 7,41 | -0,03 | -0,40% | 1,19M | 17:50:40 | ||
Eletrobras PNA | 41,74 | 42,37 | 41,68 | -0,50 | -1,18% | 475,10K | 17:50:23 | ||
Embraer SA | 31,10 | 31,49 | 31,07 | +0,03 | +0,10% | 1,45M | 17:50:39 | ||
Enauta ON | 27,80 | 28,23 | 27,36 | -0,05 | -0,18% | 1,57M | 17:50:35 | ||
Energisa | 45,83 | 46,48 | 45,80 | -0,64 | -1,38% | 500,80K | 17:50:38 | ||
Energy of Minas Gerai | 14,90 | 15,07 | 14,85 | -0,03 | -0,20% | 55,40K | 17:50:24 | ||
Energy of Minas Gerais Prf | 12,83 | 12,94 | 12,73 | -0,04 | -0,31% | 3,02M | 17:50:28 | ||
ENEVA ON NM | 12,42 | 12,89 | 12,41 | -0,03 | -0,24% | 3,32M | 17:50:37 | ||
ENGIE BRASILON NM | 39,98 | 40,41 | 39,91 | -0,06 | -0,15% | 430,20K | 17:50:35 | ||
EQUATORIAL ON NM | 31,24 | 31,50 | 31,17 | -0,16 | -0,51% | 1,97M | 17:50:40 | ||
EVEN ON NM | 7,05 | 7,17 | 7,03 | -0,04 | -0,56% | 263,70K | 17:50:18 | ||
EZTEC ON NM | 13,24 | 13,55 | 13,22 | -0,25 | -1,85% | 603,70K | 17:50:21 | ||
FERBASA PN N1 | 8,16 | 8,29 | 8,15 | -0,06 | -0,73% | 255,90K | 17:49:57 | ||
FLEURY ON NM | 14,38 | 14,75 | 14,35 | -0,34 | -2,31% | 1,02M | 17:50:35 | ||
Fras Le SA | 17,68 | 17,93 | 17,60 | -0,01 | -0,06% | 63,90K | 17:50:24 | ||
Gafisa SA | 5,42 | 5,67 | 5,41 | -0,19 | -3,39% | 492,30K | 17:50:00 | ||
GERDAU PN N1 | 18,51 | 19,05 | 18,50 | -0,32 | -1,70% | 6,62M | 17:50:28 | ||
GPS Participacoes e Empreendimentos | 18,47 | 18,86 | 18,44 | -0,29 | -1,55% | 282,60K | 17:50:00 | ||
GRENDENE ON NM | 6,12 | 6,20 | 6,11 | -0,01 | -0,16% | 750,80K | 17:50:31 | ||
Grupo Mateus | 7,24 | 7,43 | 7,22 | -0,13 | -1,76% | 652,30K | 17:50:00 | ||
Grupo SBF | 11,45 | 11,64 | 11,35 | +0,01 | +0,09% | 301,00K | 17:50:39 | ||
Grupo Vamos | 7,14 | 7,29 | 7,06 | -0,16 | -2,19% | 3,32M | 17:50:36 | ||
Guararapes Confeccoes ON | 7,17 | 7,32 | 7,15 | -0,08 | -1,10% | 375,90K | 17:50:40 | ||
Hapvida | 3,62 | 3,71 | 3,60 | +0,01 | +0,28% | 28,06M | 17:50:21 | ||
Hidrovias | 4,15 | 4,24 | 4,12 | -0,05 | -1,19% | 1,87M | 17:50:00 | ||
Hospital Mater Dei Sa | 5,37 | 5,53 | 5,37 | -0,07 | -1,29% | 108,80K | 17:46:00 | ||
Hypera ON | 28,79 | 29,03 | 28,68 | -0,22 | -0,76% | 699,70K | 17:50:24 | ||
Iguatemi ON Unt | 20,92 | 21,03 | 20,76 | -0,05 | -0,24% | 740,20K | 17:50:00 | ||
INDS ROMI ON NM | 10,62 | 10,83 | 10,60 | -0,15 | -1,39% | 162,60K | 17:48:57 | ||
Infracommerce CXaaS | 0,78 | 0,82 | 0,75 | +0,04 | +5,41% | 8,94M | 17:50:00 | ||
Intelbras Sa | 18,78 | 18,94 | 18,63 | +0,18 | +0,97% | 397,20K | 17:49:00 | ||
IOCHP-MAXION ON NM | 12,69 | 12,79 | 12,45 | +0,23 | +1,85% | 320,40K | 17:50:19 | ||
IRB Brasil Resseguros | 39,71 | 40,73 | 39,60 | -0,74 | -1,83% | 284,20K | 17:50:16 | ||
Itausa | 9,58 | 9,62 | 9,53 | -0,01 | -0,10% | 5,33M | 17:50:40 | ||
ITAUUNIBANCO ON EDJ N1 | 27,64 | 27,90 | 27,49 | -0,15 | -0,54% | 249,90K | 17:50:23 | ||
ITAUUNIBANCOPN EB N1 | 31,82 | 32,05 | 31,62 | -0,18 | -0,56% | 9,62M | 17:50:41 | ||
Jalles Machado | 7,11 | 7,19 | 7,10 | -0,04 | -0,56% | 119,90K | 17:50:00 | ||
JBS ON NM | 22,06 | 22,14 | 21,88 | +0,03 | +0,14% | 1,20M | 17:50:18 | ||
JHSF PART ON NM | 4,16 | 4,18 | 4,14 | +0,01 | +0,24% | 659,60K | 17:50:41 | ||
KEPLER WEBER ON | 9,68 | 9,90 | 9,66 | -0,12 | -1,22% | 288,30K | 17:50:24 | ||
KLABIN S/A UNT N2 | 23,70 | 24,02 | 23,58 | -0,17 | -0,71% | 1,04M | 17:50:39 | ||
Lavvi On | 8,40 | 8,52 | 8,36 | -0,09 | -1,06% | 195,60K | 17:50:00 | ||
LOCALIZA ON EJ NM | 49,71 | 50,99 | 49,57 | -0,53 | -1,05% | 3,40M | 17:50:44 | ||
Locaweb On | 4,79 | 4,87 | 4,78 | -0,07 | -1,44% | 1,68M | 17:50:24 | ||
Log Commercial Properties | 21,20 | 21,94 | 20,90 | -0,18 | -0,84% | 102,40K | 17:50:25 | ||
LOJAS MARISA ON NM | 1,55 | 1,63 | 1,55 | -0,08 | -4,91% | 319,00K | 17:50:15 | ||
Lojas Quero | 4,72 | 4,82 | 4,69 | -0,03 | -0,63% | 631,60K | 17:50:00 | ||
LOJAS RENNER ON NM | 15,63 | 15,80 | 15,55 | +0,07 | +0,45% | 3,60M | 17:50:22 | ||
LUPATECH ON NM | 1,58 | 1,61 | 1,56 | 0,00 | 0,00% | 107,20K | 17:49:16 | ||
M.DIASBRANCO ON EJ NM | 34,23 | 34,41 | 34,10 | +0,05 | +0,15% | 158,20K | 17:50:30 | ||
MAGAZ LUIZA ON NM | 1,38 | 1,44 | 1,36 | -0,06 | -4,17% | 59,13M | 17:50:20 | ||
Marcopolo SA | 7,20 | 7,27 | 7,12 | +0,04 | +0,56% | 1,54M | 17:50:40 | ||
MARFRIG ON NM | 9,55 | 9,65 | 9,49 | -0,04 | -0,42% | 1,50M | 17:50:19 | ||
Meliuz | 4,49 | 4,59 | 4,49 | -0,08 | -1,75% | 674,20K | 17:50:00 | ||
METAL LEVE ON EJ NM | 33,51 | 34,04 | 33,35 | +0,16 | +0,48% | 186,90K | 17:50:30 | ||
Metalurgica Gerdau SA | 10,62 | 10,89 | 10,59 | -0,18 | -1,67% | 6,09M | 17:50:33 | ||
MILLS ON EJ NM | 13,25 | 13,58 | 13,23 | -0,23 | -1,71% | 284,00K | 17:50:15 | ||
MINERVA ON NM | 6,07 | 6,14 | 6,05 | -0,02 | -0,33% | 1,87M | 17:50:25 | ||
Mitre Realty On | 4,44 | 4,60 | 4,43 | -0,10 | -2,20% | 248,60K | 17:50:39 | ||
Mobly | 2,30 | 2,42 | 2,25 | -0,09 | -3,77% | 368,40K | 17:50:00 | ||
Moda Soma | 6,05 | 6,17 | 6,03 | -0,12 | -1,94% | 4,95M | 17:50:00 | ||
Movida Participacoes | 7,16 | 7,32 | 7,14 | -0,04 | -0,56% | 1,32M | 17:50:42 | ||
MPM | 0,93 | 0,94 | 0,91 | +0,01 | +1,09% | 346,40K | 17:50:00 | ||
MRV ON NM | 6,45 | 6,48 | 6,39 | +0,01 | +0,16% | 3,07M | 17:50:21 | ||
Multilaser Industrial | 2,02 | 2,09 | 2,01 | -0,06 | -2,88% | 1,09M | 17:50:00 | ||
MULTIPLAN ON N2 | 23,76 | 23,88 | 23,61 | -0,16 | -0,67% | 634,20K | 17:50:42 | ||
NATURA ON NM | 16,32 | 16,80 | 16,28 | -0,38 | -2,28% | 1,24M | 17:50:18 | ||
NEOENERGIA | 19,05 | 19,59 | 19,02 | -0,31 | -1,60% | 503,80K | 17:50:35 | ||
ODONTOPREV ON EJ NM | 10,91 | 11,01 | 10,89 | -0,02 | -0,18% | 542,60K | 17:50:24 | ||
Oncoclinicas do Brasil Servicos Medicos | 7,29 | 7,46 | 7,16 | +0,03 | +0,41% | 1,72M | 17:50:00 | ||
Orizon Valorizacao de Residuos | 35,64 | 35,97 | 35,49 | -0,06 | -0,17% | 193,20K | 17:49:00 | ||
Pague Menos | 2,52 | 2,56 | 2,51 | -0,02 | -0,79% | 174,00K | 17:50:00 | ||
Parana Sanepar Unit | 26,20 | 26,56 | 26,07 | +0,03 | +0,11% | 299,40K | 17:50:38 | ||
PETROBRAS ON | 43,26 | 43,96 | 43,21 | -0,20 | -0,46% | 5,75M | 17:50:41 | ||
Petroleo Brasileiro SA Petrobras | 41,32 | 41,99 | 41,25 | -0,10 | -0,24% | 20,14M | 17:50:41 | ||
Petroreconcavo | 21,67 | 22,12 | 21,09 | +0,58 | +2,75% | 2,94M | 17:50:00 | ||
Petz On | 4,83 | 5,20 | 4,76 | -0,32 | -6,21% | 15,84M | 17:50:00 | ||
Plano And Plano On | 11,43 | 11,58 | 11,28 | +0,04 | +0,35% | 180,40K | 17:50:00 | ||
PORTO SEGURO ON EJ NM | 29,23 | 29,35 | 29,12 | -0,02 | -0,07% | 476,60K | 17:50:18 | ||
Portobello PBG | 5,88 | 6,09 | 5,86 | -0,21 | -3,45% | 149,50K | 17:50:25 | ||
POSITIVO INF ON NM | 9,22 | 9,48 | 9,18 | -0,19 | -2,02% | 463,30K | 17:50:23 | ||
Prio | 48,51 | 49,33 | 48,32 | -0,67 | -1,36% | 3,23M | 17:50:41 | ||
QUALICORP ON NM | 1,56 | 1,64 | 1,55 | -0,05 | -3,11% | 2,34M | 17:50:19 | ||
RAIADROGASIL ON NM | 24,85 | 25,03 | 24,80 | -0,25 | -1,00% | 1,15M | 17:50:39 | ||
Raizen | 3,03 | 3,11 | 3,00 | -0,04 | -1,30% | 7,01M | 17:50:00 | ||
Randon SA Implementos e Participacoes | 11,59 | 11,69 | 11,37 | +0,16 | +1,40% | 533,90K | 17:50:16 | ||
Rede D’Or | 24,38 | 24,75 | 24,32 | -0,22 | -0,89% | 896,10K | 17:50:00 | ||
RUMO ON NM | 20,63 | 21,05 | 20,58 | -0,46 | -2,18% | 5,63M | 17:50:25 | ||
SABESP | 82,18 | 83,38 | 81,97 | -0,92 | -1,11% | 878,70K | 17:50:24 | ||
Santos Brasil Participacoes | 12,88 | 13,12 | 12,81 | 0,00 | 0,00% | 1,02M | 17:50:20 | ||
SAO MARTINHO ON NM | 28,02 | 28,29 | 27,93 | -0,24 | -0,85% | 253,10K | 17:50:19 | ||
Sendas Distribuidora | 13,39 | 13,75 | 13,35 | -0,31 | -2,26% | 4,31M | 17:50:00 | ||
Ser Educa ON | 5,24 | 5,39 | 5,22 | -0,04 | -0,76% | 215,00K | 17:50:01 | ||
Serena Energia ON | 8,69 | 8,89 | 8,69 | -0,13 | -1,47% | 517,40K | 17:50:40 | ||
Simpar ON | 5,91 | 6,15 | 5,85 | -0,22 | -3,59% | 3,27M | 17:50:22 | ||
SLC AGRICOLA ON NM | 18,84 | 18,97 | 18,79 | -0,08 | -0,42% | 431,90K | 17:50:36 | ||
Smartfit Escola de Ginastica e Danca | 24,74 | 24,88 | 24,27 | +0,16 | +0,65% | 1,05M | 17:50:00 | ||
Suzano Papel Celulose | 60,29 | 60,53 | 59,91 | +0,17 | +0,28% | 1,49M | 17:50:41 | ||
TAEE UNIT | 35,36 | 35,63 | 35,25 | -0,12 | -0,34% | 873,40K | 17:50:24 | ||
Taurus Armas PN | 12,07 | 12,32 | 12,07 | -0,20 | -1,63% | 114,90K | 17:50:09 | ||
TEGMA ON NM | 23,92 | 24,25 | 23,84 | -0,13 | -0,54% | 100,50K | 17:50:07 | ||
Tenda | 11,71 | 11,90 | 11,50 | -0,03 | -0,26% | 690,70K | 17:50:40 | ||
Tim Participacoes SA | 17,22 | 17,31 | 17,08 | +0,05 | +0,29% | 4,17M | 17:50:24 | ||
TOTVS ON EJ NM | 28,18 | 28,41 | 28,00 | -0,23 | -0,81% | 1,45M | 17:50:21 | ||
Transmissão Paulista PN | 24,59 | 24,73 | 24,44 | -0,19 | -0,77% | 1,26M | 17:50:38 | ||
Tres Tentos Agroindustrial | 10,02 | 10,10 | 9,85 | +0,12 | +1,21% | 234,10K | 17:50:00 | ||
TRISUL ON NM | 4,60 | 4,70 | 4,59 | -0,11 | -2,34% | 105,00K | 17:50:15 | ||
Tupy ON | 26,64 | 26,95 | 26,56 | -0,06 | -0,22% | 160,00K | 17:50:30 | ||
ULTRAPAR ON NM | 25,83 | 26,10 | 25,75 | -0,20 | -0,77% | 860,30K | 17:50:22 | ||
USIMINAS PNA N1 | 8,62 | 9,23 | 8,54 | -0,48 | -5,27% | 22,12M | 17:50:40 | ||
VALE ON N1 | 63,22 | 64,09 | 63,15 | +0,44 | +0,70% | 12,12M | 17:50:39 | ||
VALID ON NM | 17,32 | 17,51 | 17,18 | 0,00 | 0,00% | 73,80K | 17:50:37 | ||
Vibra Energia | 22,71 | 22,96 | 22,57 | -0,16 | -0,70% | 1,68M | 17:50:40 | ||
Vivara | 22,46 | 22,57 | 22,32 | +0,01 | +0,04% | 256,70K | 17:50:39 | ||
Vulcabras Azaleia | 16,35 | 16,43 | 16,11 | +0,16 | +0,99% | 198,60K | 17:50:43 | ||
WEG ON EJ NM | 38,45 | 38,45 | 37,95 | +0,46 | +1,21% | 1,59M | 17:50:22 | ||
Wiz ON | 7,35 | 7,37 | 7,11 | +0,20 | +2,80% | 356,30K | 17:50:42 | ||
YDUQS Participacoes | 14,19 | 14,45 | 14,01 | +0,02 | +0,14% | 1,81M | 17:50:19 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs