Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
27,20 | 27,62 | 27,14 | -2,40% | 111,5K | aa.aa | ||
22,83 | 22,88 | 22,47 | +1,20% | 3,22M | aa.aa | ||
22,12 | 22,16 | 21,60 | +1,98% | 787,4K | aa.aa | ||
1,43 | 1,48 | 1,42 | -2,72% | 289,1K | aa.aa | ||
53,30 | 53,56 | 52,29 | +1,93% | 489,6K | aa.aa | ||
27,24 | 27,31 | 27,02 | +0,48% | 7,19M | aa.aa | ||
6,55 | 6,59 | 6,50 | 0,00% | 1,63M | aa.aa | ||
21,22 | 21,62 | 21,03 | +1,10% | 2,59M | aa.aa | ||
11,35 | 11,42 | 11,13 | +1,61% | 9,09M | aa.aa | ||
19,63 | 20,18 | 19,60 | -2,73% | 13,3K | aa.aa | ||
10,32 | 10,35 | 10,22 | +1,08% | 77,3K | aa.aa | ||
12,63 | 12,67 | 12,40 | +1,77% | 1,71M | aa.aa | ||
5,74 | 5,75 | 5,74 | -0,17% | 3,46M | aa.aa | ||
33,12 | 33,13 | 32,74 | +0,73% | 463,7K | aa.aa | ||
14,08 | 14,10 | 13,92 | +0,36% | 2,08M | aa.aa | ||
21,26 | 21,26 | 20,38 | +4,63% | 1,16M | aa.aa | ||
20,54 | 20,64 | 20,01 | +2,75% | 3,44M | aa.aa | ||
3,44 | 3,78 | 3,42 | -1,99% | 978,7K | aa.aa | ||
28,97 | 29,02 | 28,36 | +1,97% | 427,2K | aa.aa | ||
7,14 | 7,24 | 7,06 | +0,85% | 1,01M | aa.aa | ||
7,14 | 7,16 | 7,01 | +0,56% | 985,1K | aa.aa | ||
39,39 | 41,89 | 39,31 | -5,13% | 6,52M | aa.aa | ||
32,77 | 32,90 | 32,44 | +0,86% | 2,28M | aa.aa | ||
11,49 | 11,52 | 11,35 | +1,68% | 477,1K | aa.aa | ||
6,35 | 6,38 | 6,29 | +0,47% | 163,5K | aa.aa | ||
14,62 | 14,64 | 14,24 | +2,74% | 428,7K | aa.aa | ||
4,15 | 4,17 | 4,00 | 0,00% | 0 | aa.aa | ||
15,65 | 15,68 | 15,47 | +0,26% | 1,01M | aa.aa | ||
3,48 | 3,64 | 3,46 | +0,29% | 2,92M | aa.aa | ||
6,08 | 6,09 | 6,02 | +0,66% | 125,6K | aa.aa | ||
2,34 | 2,36 | 2,22 | +4,00% | 433,9K | aa.aa | ||
44,80 | 45,37 | 44,76 | -1,08% | 1,59M | aa.aa | ||
28,86 | 29,00 | 28,33 | +1,73% | 1,02M | aa.aa | ||
1,89 | 1,91 | 1,87 | +2,16% | 7K | aa.aa | ||
1,55 | 1,56 | 1,44 | +7,64% | 590,5K | aa.aa | ||
31,12 | 31,48 | 30,90 | -0,32% | 2,04M | aa.aa | ||
4,09 | 4,10 | 4,02 | +1,74% | 1,15M | aa.aa | ||
6,42 | 6,49 | 6,24 | +0,78% | 1,72M | aa.aa | ||
10,52 | 10,55 | 10,28 | +2,04% | 586,9K | aa.aa | ||
33,35 | 33,44 | 33,14 | +0,18% | 86,7K | aa.aa | ||
13,90 | 14,15 | 13,89 | +0,72% | 700 | aa.aa | ||
40,08 | 40,74 | 39,25 | -0,55% | 18K | aa.aa | ||
1,88 | 1,93 | 1,86 | +1,08% | 16,3K | aa.aa | ||
13,58 | 13,63 | 13,12 | +4,06% | 6,17M | aa.aa | ||
1,85 | 1,98 | 1,72 | +7,56% | 418,3K | aa.aa | ||
28,80 | 28,95 | 28,56 | -0,24% | 91,3K | aa.aa | ||
12,58 | 12,83 | 12,46 | +0,08% | 12,58M | aa.aa | ||
11,45 | 11,47 | 11,28 | +1,60% | 336,4K | aa.aa | ||
12,82 | 12,84 | 12,50 | +2,07% | 1,62M | aa.aa | ||
11,24 | 11,42 | 11,18 | +0,36% | 1,6M | aa.aa | ||
6,85 | 6,87 | 6,77 | +1,63% | 2,35M | aa.aa | ||
11,90 | 12,04 | 11,86 | +0,17% | 154,5K | aa.aa | ||
15,03 | 15,16 | 15,00 | -0,27% | 1,01M | aa.aa | ||
11,95 | 12,00 | 11,82 | +0,08% | 118,9K | aa.aa | ||
5,59 | 5,64 | 5,50 | +1,08% | 72,5K | aa.aa | ||
7,55 | 7,57 | 7,42 | +2,03% | 570,6K | aa.aa | ||
30,27 | 30,39 | 30,18 | -0,13% | 381,4K | aa.aa | ||
4,96 | 5,00 | 4,81 | +3,98% | 343,7K | aa.aa | ||
21,85 | 21,94 | 21,58 | +0,18% | 396K | aa.aa | ||
1,65 | 1,67 | 1,62 | +1,85% | 1,59M | aa.aa | ||
3,13 | 3,13 | 3,11 | -0,32% | 3,5K | aa.aa | ||
43,47 | 43,80 | 43,04 | +0,14% | 3,63M | aa.aa | ||
11,00 | 11,02 | 10,82 | +1,01% | 86,7K | aa.aa | ||
87,10 | 88,66 | 84,70 | +2,59% | 13,46M | aa.aa | ||
22,30 | 22,30 | 22,20 | +0,81% | 3,1K | aa.aa | ||
1,63 | 1,66 | 1,59 | +0,62% | 57,8K | aa.aa | ||
19,00 | 19,33 | 18,97 | -1,81% | 958,1K | aa.aa | ||
31,70 | 31,87 | 31,56 | -0,38% | 420K | aa.aa | ||
45,74 | 45,77 | 45,20 | +0,31% | 465,5K | aa.aa | ||
2,32 | 2,42 | 2,27 | +8,41% | 185,1K | aa.aa | ||
6,12 | 6,18 | 6,02 | +0,99% | 56,3K | aa.aa | ||
25,02 | 25,07 | 24,25 | +3,47% | 43,9K | aa.aa | ||
16,91 | 16,97 | 16,65 | +0,83% | 1,67M | aa.aa | ||
28,39 | 28,54 | 27,98 | +1,18% | 588,9K | aa.aa | ||
3,82 | 3,88 | 3,78 | +1,06% | 6,4K | aa.aa | ||
5,15 | 5,20 | 5,03 | +1,98% | 549,9K | aa.aa | ||
23,21 | 23,44 | 22,88 | -0,04% | 2,28M | aa.aa | ||
14,91 | 14,94 | 14,24 | +4,63% | 17,4K | aa.aa | ||
60,87 | 61,27 | 60,73 | -0,41% | 7,31M | aa.aa | ||
2,39 | 2,46 | 2,38 | 0,00% | 35,6K | aa.aa | ||
17,08 | 17,14 | 16,47 | +4,02% | 239,2K | aa.aa | ||
47,12 | 47,46 | 46,95 | -0,36% | 1,36M | aa.aa | ||
14,49 | 14,52 | 14,23 | +2,33% | 1,53M | aa.aa | ||
1,69 | 1,71 | 1,67 | +1,20% | 9,96M | aa.aa | ||
26,07 | 26,16 | 25,67 | +1,16% | 1,54M | aa.aa | ||
2,26 | 2,28 | 2,24 | -0,44% | 7,5K | aa.aa | ||
3,58 | 3,61 | 3,52 | +2,87% | 2,29M | aa.aa | ||
34,41 | 34,45 | 34,01 | +0,91% | 1,61M | aa.aa | ||
1,89 | 1,93 | 1,87 | +1,07% | 4,46M | aa.aa | ||
5,19 | 5,29 | 5,11 | +0,58% | 264,6K | aa.aa | ||
26,05 | 26,12 | 25,59 | +1,60% | 105,7K | aa.aa | ||
19,52 | 19,52 | 19,28 | +0,21% | 800 | aa.aa | ||
6,02 | 6,04 | 5,88 | +3,26% | 146,5K | aa.aa | ||
7,36 | 7,57 | 7,27 | +0,27% | 714,4K | aa.aa | ||
11,38 | 11,40 | 11,35 | +0,09% | 1,91M | aa.aa | ||
10,06 | 10,10 | 9,90 | +1,62% | 92,9K | aa.aa | ||
9,03 | 9,07 | 8,88 | +1,46% | 472,9K | aa.aa | ||
15,64 | 15,74 | 15,53 | +0,13% | 120,9K | aa.aa | ||
12,56 | 12,60 | 12,23 | +1,37% | 53,1K | aa.aa | ||
6,27 | 6,28 | 6,09 | +3,13% | 2,7M | aa.aa | ||
12,47 | 12,63 | 12,44 | +0,65% | 434,2K | aa.aa | ||
10,68 | 10,70 | 10,35 | +4,20% | 4,55M | aa.aa | ||
8,99 | 9,00 | 8,78 | +1,81% | 379,4K | aa.aa | ||
30,97 | 31,04 | 30,00 | +3,27% | 668,2K | aa.aa | ||
8,94 | 9,00 | 8,74 | +0,79% | 130,9K | aa.aa | ||
53,13 | 53,94 | 52,72 | -0,88% | 4,5M | aa.aa | ||
23,36 | 23,42 | 22,94 | +1,17% | 1,22M | aa.aa | ||
18,68 | 18,68 | 18,46 | +1,25% | 235,6K | aa.aa | ||
3,90 | 3,95 | 3,87 | +0,26% | 23,83M | aa.aa | ||
23,09 | 23,21 | 22,96 | -0,26% | 61,8K | aa.aa | ||
13,61 | 13,86 | 13,51 | -0,66% | 343,2K | aa.aa | ||
9,06 | 9,08 | 8,74 | +0,89% | 2,68M | aa.aa | ||
23,19 | 23,24 | 22,56 | +2,88% | 794,1K | aa.aa | ||
9,34 | 9,55 | 9,23 | +0,43% | 1,27M | aa.aa | ||
2,87 | 2,95 | 2,86 | -1,37% | 4,31M | aa.aa | ||
10,77 | 10,80 | 10,65 | +0,56% | 60,7K | aa.aa | ||
4,07 | 4,11 | 4,03 | +1,19% | 294,7K | aa.aa | ||
13,46 | 13,49 | 13,16 | +2,67% | 71,9K | aa.aa | ||
4,53 | 4,53 | 4,35 | +4,62% | 3,89M | aa.aa | ||
3,57 | 3,61 | 3,48 | -0,28% | 61,5K | aa.aa | ||
6,39 | 6,42 | 6,25 | +2,08% | 1,25M | aa.aa | ||
29,69 | 29,85 | 27,57 | +9,48% | 3,95M | aa.aa | ||
7,92 | 7,99 | 7,80 | +0,51% | 40,7K | aa.aa | ||
4,13 | 4,21 | 4,09 | +0,98% | 791,9K | aa.aa | ||
3,86 | 3,97 | 3,83 | -1,53% | 1,89M | aa.aa | ||
21,90 | 21,97 | 21,66 | +1,11% | 251,1K | aa.aa | ||
9,30 | 9,34 | 9,10 | +1,31% | 90,6K | aa.aa | ||
11,25 | 11,39 | 11,05 | +1,81% | 465,1K | aa.aa | ||
2,75 | 2,76 | 2,64 | -1,08% | 815,2K | aa.aa | ||
3,80 | 3,82 | 3,75 | +0,80% | 2,7M | aa.aa | ||
3,65 | 3,67 | 3,62 | +1,11% | 61,4K | aa.aa | ||
7,25 | 7,29 | 7,08 | +1,83% | 683,7K | aa.aa | ||
9,98 | 10,04 | 9,78 | 0,00% | 157,8K | aa.aa | ||
1,89 | 1,94 | 1,88 | 0,00% | 273,1K | aa.aa | ||
5,75 | 5,85 | 5,73 | -0,69% | 347,7K | aa.aa | ||
3,55 | 3,55 | 3,55 | 0,00% | 400 | aa.aa | ||
27,14 | 27,41 | 26,85 | 0,00% | 1,36M | aa.aa | ||
28,42 | 28,54 | 27,93 | +1,14% | 780,9K | aa.aa | ||
1,09 | 1,13 | 1,07 | -0,91% | 453,5K | aa.aa | ||
22,19 | 22,28 | 21,82 | +1,65% | 608,4K | aa.aa | ||
2,59 | 2,63 | 2,52 | -1,15% | 230,3K | aa.aa | ||
7,37 | 7,45 | 7,31 | -0,41% | 175,2K | aa.aa | ||
14,91 | 14,92 | 14,59 | +1,15% | 33,2K | aa.aa | ||
3,91 | 3,97 | 3,87 | +1,30% | 65,6K | aa.aa | ||
1,04 | 1,06 | 1,03 | -0,95% | 117,1K | aa.aa | ||
5,75 | 5,76 | 5,57 | +2,68% | 155,9K | aa.aa | ||
0,88 | 0,89 | 0,87 | 0,00% | 10,6K | aa.aa | ||
6,42 | 6,50 | 6,37 | 0,00% | 180,4K | aa.aa | ||
18,49 | 18,65 | 18,17 | +0,87% | 23K | aa.aa | ||
43,62 | 43,64 | 42,27 | +2,35% | 110,7K | aa.aa | ||
10,68 | 10,72 | 10,55 | +1,33% | 2,42M | aa.aa | ||
1,43 | 1,48 | 1,40 | +1,42% | 245,6K | aa.aa | ||
11,79 | 11,84 | 11,30 | +4,43% | 184,5K | aa.aa | ||
2,45 | 2,47 | 2,34 | +3,38% | 687,8K | aa.aa | ||
4,67 | 4,68 | 4,53 | +4,01% | 110,6K | aa.aa | ||
17,26 | 17,34 | 16,94 | +1,83% | 647,7K | aa.aa | ||
14,69 | 14,89 | 14,53 | +1,10% | 1,42M | aa.aa | ||
0,36 | 0,37 | 0,35 | +2,86% | 3,35M | aa.aa | ||
7,98 | 8,18 | 7,95 | -1,72% | 44,7K | aa.aa | ||
15,63 | 15,64 | 15,39 | +1,56% | 93,7K | aa.aa | ||
6,18 | 6,19 | 6,06 | +0,49% | 68,4K | aa.aa | ||
21,05 | 21,09 | 20,55 | +0,24% | 1,01M | aa.aa | ||
6,51 | 6,68 | 6,41 | -2,11% | 3,9K | aa.aa | ||
4,58 | 4,59 | 4,58 | -1,08% | 1,2K | aa.aa | ||
22,42 | 22,71 | 22,06 | +0,27% | 2,31M | aa.aa | ||
10,91 | 11,06 | 10,78 | +0,55% | 273,4K | aa.aa | ||
6,55 | 6,70 | 6,47 | -1,80% | 1,68M | aa.aa | ||
15,86 | 16,24 | 15,47 | +3,05% | 267,6K | aa.aa | ||
2,01 | 2,02 | 1,95 | +2,55% | 958,8K | aa.aa | ||
3,55 | 3,55 | 3,51 | +0,28% | 2,8K | aa.aa | ||
3,40 | 3,40 | 3,38 | +0,59% | 439,7K | aa.aa | ||
10,01 | 10,22 | 9,77 | +2,67% | 612,4K | aa.aa | ||
4,37 | 4,40 | 4,25 | +1,39% | 80K | aa.aa | ||
8,14 | 8,15 | 7,44 | +10,90% | 2,38M | aa.aa | ||
7,25 | 7,37 | 7,09 | +1,40% | 1,15M | aa.aa | ||
16,00 | 16,04 | 15,78 | +1,20% | 54,1K | aa.aa | ||
12,50 | 12,52 | 12,31 | +1,21% | 816,7K | aa.aa | ||
13,34 | 13,49 | 13,28 | +0,60% | 20,7K | aa.aa |