Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aes Brasil Energia | 10,20 | 10,26 | 10,15 | +0,01 | +0,10% | 1,09M | 00:00:13 | ||
Allos ON | 23,92 | 24,20 | 23,90 | -0,22 | -0,91% | 2,89M | 00:00:05 | ||
AMBEV S/A ON | 12,49 | 12,55 | 12,36 | +0,04 | +0,32% | 44,40M | 00:00:00 | ||
Ambipar | 15,60 | 16,50 | 14,40 | +0,47 | +3,11% | 2,80M | 28/03 | ||
AREZZO CO ON EJ NM | 64,27 | 65,02 | 62,96 | +0,80 | +1,26% | 2,03M | 00:00:00 | ||
Auren ON | 11,90 | 11,95 | 11,81 | +0,07 | +0,59% | 2,79M | 28/03 | ||
Azul SA Pref | 13,04 | 14,52 | 13,00 | -1,08 | -7,65% | 21,16M | 00:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,99 | 12,13 | 11,93 | -0,03 | -0,25% | 20,29M | 00:00:00 | ||
Banco BTG | 36,43 | 37,10 | 36,43 | -0,67 | -1,81% | 6,39M | 00:00:00 | ||
BANCO PAN SA PN | 9,52 | 9,86 | 9,45 | -0,34 | -3,45% | 6,01M | 00:00:01 | ||
BRADESCO PN EJ N1 | 14,26 | 14,48 | 14,22 | -0,10 | -0,70% | 25,75M | 00:00:00 | ||
BRASIL ON EJ NM | 56,62 | 56,88 | 55,65 | +0,65 | +1,16% | 8,52M | 00:00:00 | ||
Brasileira De Dist | 2,96 | 3,05 | 2,96 | -0,08 | -2,63% | 14,98M | 00:00:05 | ||
Brazilian Electric Power | 41,70 | 42,07 | 41,26 | -0,17 | -0,41% | 8,29M | 00:00:02 | ||
BRF-Brasil Foods SA | 16,32 | 16,53 | 15,75 | +0,54 | +3,42% | 7,13M | 00:00:02 | ||
C A Modas SA | 10,64 | 10,78 | 10,19 | +0,45 | +4,42% | 5,24M | 00:00:13 | ||
Camil Alimentos | 8,98 | 9,19 | 8,74 | +0,20 | +2,28% | 905,00K | 00:00:13 | ||
Casas Bahia ON | 6,78 | 7,17 | 6,29 | +0,50 | +7,96% | 11,71M | 00:00:05 | ||
CCR SA ON NM | 13,82 | 13,97 | 13,73 | -0,12 | -0,86% | 4,32M | 00:00:00 | ||
Celulose Irani | 9,21 | 9,41 | 9,21 | -0,08 | -0,86% | 1,22M | 00:00:04 | ||
CIELO ON NM | 5,40 | 5,42 | 5,27 | +0,01 | +0,19% | 20,00M | 00:00:01 | ||
Cogna Educacao | 2,36 | 2,44 | 2,35 | -0,02 | -0,84% | 21,63M | 00:00:05 | ||
Companhia Brasileira de Aluminio | 4,08 | 4,17 | 4,08 | -0,07 | -1,69% | 1,72M | 28/03 | ||
Companhia de Saneamento de Minas Gerais | 21,78 | 21,88 | 21,41 | +0,12 | +0,55% | 1,35M | 00:00:05 | ||
COPEL Pref B | 9,62 | 9,85 | 9,55 | -0,18 | -1,84% | 16,36M | 00:00:02 | ||
COSAN ON NM | 16,20 | 16,51 | 15,98 | -0,02 | -0,12% | 12,99M | 00:00:00 | ||
CPFL ENERGIAON NM | 34,81 | 35,24 | 34,64 | -0,31 | -0,88% | 2,67M | 00:00:02 | ||
Dexco | 7,68 | 7,78 | 7,66 | -0,11 | -1,41% | 2,11M | 00:00:05 | ||
ECORODOVIAS ON NM | 8,15 | 8,35 | 8,12 | -0,11 | -1,33% | 5,31M | 00:00:00 | ||
Enauta ON | 29,52 | 29,74 | 28,72 | +0,47 | +1,62% | 1,48M | 00:00:13 | ||
Energy of Minas Gerais Prf | 12,56 | 12,83 | 12,52 | -0,04 | -0,32% | 12,68M | 00:00:02 | ||
ENEVA ON NM | 12,75 | 13,05 | 12,73 | -0,07 | -0,55% | 7,34M | 00:00:02 | ||
ENGIE BRASILON NM | 40,26 | 40,31 | 40,00 | +0,10 | +0,25% | 1,44M | 00:00:02 | ||
EQUATORIAL ON NM | 32,55 | 32,89 | 32,00 | -0,29 | -0,88% | 12,14M | 00:00:02 | ||
FLEURY ON NM | 15,00 | 15,13 | 14,87 | -0,14 | -0,92% | 2,48M | 00:00:05 | ||
Gafisa SA | 6,64 | 6,80 | 6,51 | +0,04 | +0,61% | 2,15M | 00:00:13 | ||
GRENDENE ON NM | 6,61 | 6,64 | 6,39 | +0,21 | +3,28% | 3,45M | 00:00:04 | ||
Grupo Vamos | 8,35 | 8,42 | 8,11 | +0,09 | +1,09% | 4,51M | 00:00:05 | ||
Guararapes Confeccoes ON | 8,30 | 8,47 | 7,86 | +0,40 | +5,06% | 5,94M | 00:00:13 | ||
Hypera ON | 32,93 | 33,45 | 32,39 | -0,47 | -1,41% | 3,57M | 00:00:05 | ||
Iguatemi ON Unt | 23,31 | 23,74 | 23,13 | -0,29 | -1,23% | 4,00M | 28/03 | ||
IOCHP-MAXION ON NM | 14,47 | 14,47 | 14,19 | +0,12 | +0,84% | 1,23M | 00:00:04 | ||
Itausa | 10,50 | 10,53 | 10,38 | +0,02 | +0,19% | 16,44M | 00:00:01 | ||
ITAUUNIBANCOPN EB N1 | 34,64 | 34,79 | 34,39 | +0,06 | +0,17% | 16,63M | 00:00:00 | ||
JSL | 12,44 | 12,70 | 11,40 | +0,67 | +5,69% | 1,35M | 28/03 | ||
KLABIN S/A UNT N2 | 25,26 | 25,34 | 24,93 | +0,11 | +0,44% | 3,20M | 00:00:05 | ||
LOJAS RENNER ON NM | 16,98 | 17,06 | 16,26 | +0,64 | +3,92% | 14,70M | 00:00:00 | ||
M.DIASBRANCO ON EJ NM | 38,18 | 39,07 | 37,50 | -0,73 | -1,88% | 1,15M | 00:00:02 | ||
MAGAZ LUIZA ON NM | 1,80 | 1,85 | 1,79 | -0,02 | -1,10% | 103,81M | 00:00:00 | ||
MARFRIG ON NM | 10,31 | 10,45 | 9,32 | +1,17 | +12,80% | 22,75M | 00:00:05 | ||
MINERVA ON NM | 6,75 | 6,83 | 6,68 | +0,04 | +0,60% | 9,85M | 00:00:02 | ||
Mitre Realty On | 5,10 | 5,17 | 5,02 | +0,03 | +0,59% | 973,90K | 00:00:13 | ||
Moda Soma | 7,61 | 7,74 | 7,46 | +0,11 | +1,47% | 12,77M | 28/03 | ||
Movida Participacoes | 8,50 | 8,56 | 8,10 | +0,28 | +3,41% | 4,85M | 00:00:00 | ||
MRV ON NM | 7,79 | 8,00 | 7,75 | +0,01 | +0,13% | 9,92M | 00:00:00 | ||
NATURA ON NM | 17,88 | 18,21 | 17,64 | -0,32 | -1,76% | 7,90M | 00:00:00 | ||
NEOENERGIA | 20,35 | 20,43 | 20,15 | -0,15 | -0,73% | 765,00K | 00:00:13 | ||
Parana Sanepar Unit | 26,03 | 26,37 | 25,80 | -0,08 | -0,31% | 870,40K | 00:00:04 | ||
PORTO SEGURO ON EJ NM | 31,28 | 31,63 | 31,21 | -0,27 | -0,86% | 1,03M | 00:00:05 | ||
RAIADROGASIL ON NM | 27,37 | 27,72 | 27,26 | +0,02 | +0,07% | 5,48M | 00:00:02 | ||
Raizen | 3,54 | 3,62 | 3,41 | +0,12 | +3,51% | 28,37M | 28/03 | ||
Rede D’Or | 25,31 | 25,74 | 25,00 | -0,38 | -1,48% | 4,96M | 28/03 | ||
RUMO ON NM | 22,26 | 22,69 | 22,13 | -0,21 | -0,93% | 14,86M | 00:00:00 | ||
SANTANDER BR UNT ED N2 | 28,52 | 28,70 | 28,24 | +0,12 | +0,42% | 1,75M | 00:00:01 | ||
Santos Brasil Participacoes | 13,32 | 13,71 | 13,07 | -0,34 | -2,49% | 8,30M | 00:00:02 | ||
Sendas Distribuidora | 14,71 | 15,20 | 14,71 | -0,17 | -1,14% | 7,10M | 28/03 | ||
Serena Energia ON | 9,41 | 9,69 | 9,15 | +0,01 | +0,11% | 5,56M | 00:00:13 | ||
Simpar ON | 7,43 | 7,57 | 7,06 | +0,23 | +3,19% | 7,25M | 00:00:13 | ||
SLC AGRICOLA ON NM | 19,78 | 20,15 | 19,50 | +0,11 | +0,56% | 2,84M | 00:00:05 | ||
Suzano Papel Celulose | 63,98 | 64,08 | 63,28 | +0,18 | +0,28% | 4,55M | 00:00:00 | ||
Telefonica Brasil SA | 50,60 | 50,67 | 50,01 | +0,21 | +0,42% | 2,21M | 00:00:05 | ||
Tim Participacoes SA | 17,80 | 17,83 | 17,59 | -0,11 | -0,61% | 9,68M | 00:00:05 | ||
Transmissão Paulista PN | 24,82 | 25,28 | 24,80 | -0,32 | -1,27% | 2,40M | 00:00:02 | ||
ULTRAPAR ON NM | 28,47 | 28,67 | 28,15 | +0,34 | +1,21% | 3,75M | 00:00:01 | ||
USIMINAS PNA N1 | 10,01 | 10,15 | 9,94 | -0,03 | -0,30% | 5,68M | 00:00:00 | ||
Vibra Energia | 25,01 | 25,31 | 24,93 | -0,35 | -1,38% | 6,04M | 00:00:05 | ||
WEG ON EJ NM | 38,20 | 38,72 | 38,06 | -0,35 | -0,91% | 5,26M | 00:00:00 | ||
Wilson Sons Holdings Brasil | 17,89 | 18,12 | 17,83 | -0,10 | -0,56% | 1,34M | 28/03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs