Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agile Group | 0,63 | 0,66 | 0,61 | 0,00 | 0,00% | 4,38M | 07:16:20 | ||
Aluminum Corp of China | 5,320 | 5,330 | 5,190 | +0,040 | +0,76% | 8,20M | 07:17:19 | ||
Bank of China H | 3,470 | 3,530 | 3,460 | -0,010 | -0,29% | 162,34M | 07:17:06 | ||
Bank of Communications | 5,570 | 5,640 | 5,530 | +0,040 | +0,72% | 5,89M | 07:17:08 | ||
Beijing Enterprises Holdings | 25,40 | 25,80 | 25,25 | +0,20 | +0,79% | 379,42K | 07:13:35 | ||
BOC HK | 24,25 | 24,65 | 24,20 | -0,10 | -0,41% | 5,23M | 07:16:55 | ||
China Citic Bank | 4,52 | 4,58 | 4,47 | +0,05 | +1,12% | 19,88M | 07:16:57 | ||
China Coal | 7,79 | 7,82 | 7,68 | +0,08 | +1,04% | 2,28M | 07:17:15 | ||
China Communications Cons. | 4,29 | 4,32 | 4,25 | +0,04 | +0,94% | 1,67M | 07:16:55 | ||
China Construction Bank | 5,170 | 5,230 | 5,140 | +0,040 | +0,78% | 223,21M | 07:17:02 | ||
China Dili Group | 0,66 | 0,74 | 0,62 | +0,00 | +0,00% | 0 | 27/10 | ||
China Everbright | 4,34 | 4,37 | 4,31 | +0,04 | +0,93% | 564,00K | 07:06:28 | ||
China Life Insurance | 11,18 | 11,20 | 10,84 | +0,36 | +3,33% | 37,72M | 07:17:12 | ||
China Mengniu Dairy Co. | 16,48 | 17,36 | 16,42 | -0,38 | -2,25% | 12,82M | 07:16:39 | ||
China Mer | 10,42 | 10,58 | 10,40 | 0,00 | 0,00% | 474,43K | 07:16:22 | ||
China Merchants Bank H | 36,20 | 37,35 | 36,20 | +0,55 | +1,54% | 15,37M | 07:17:18 | ||
China Mobile | 69,75 | 70,25 | 69,75 | +0,05 | +0,07% | 3,79M | 07:17:21 | ||
China Overseas | 15,54 | 15,72 | 15,16 | +0,52 | +3,46% | 23,79M | 07:17:09 | ||
China Petrol & Chemical H | 4,67 | 4,69 | 4,61 | +0,05 | +1,08% | 29,19M | 07:17:01 | ||
China Railway Construction | 5,10 | 5,13 | 5,06 | +0,07 | +1,39% | 2,12M | 07:12:58 | ||
China Res. Land | 30,05 | 30,80 | 29,75 | +0,30 | +1,01% | 8,79M | 07:17:12 | ||
China Resources Beer Holdings | 36,95 | 37,60 | 36,20 | +0,90 | +2,50% | 6,17M | 07:17:15 | ||
China Resources Power | 19,28 | 19,34 | 19,06 | +0,20 | +1,05% | 2,58M | 07:17:27 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 3,71M | 07:17:01 | ||
China Telecom | 4,20 | 4,28 | 4,18 | -0,06 | -1,41% | 28,03M | 07:17:21 | ||
China Unicom Hong Kong | 5,89 | 6,00 | 5,88 | -0,04 | -0,67% | 6,22M | 07:17:13 | ||
CITIC Pacific | 7,56 | 7,72 | 7,52 | -0,02 | -0,26% | 6,91M | 07:16:58 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 20,15M | 07:15:55 | ||
COSCO Shipping Ports HK | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 2,38M | 07:16:23 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Fosun International | 4,68 | 4,75 | 4,62 | -0,02 | -0,43% | 1,04M | 07:17:14 | ||
GOME Electrical | 0,038 | 0,040 | 0,037 | +0,001 | +2,70% | 311,86M | 07:12:53 | ||
Hengan | 27,05 | 27,25 | 26,90 | +0,40 | +1,50% | 385,15K | 07:17:12 | ||
Industrial Commercial Bank of China ltd | 4,270 | 4,320 | 4,250 | +0,040 | +0,95% | 129,98M | 07:17:20 | ||
Lenovo | 9,19 | 9,48 | 9,06 | +0,10 | +1,10% | 25,08M | 07:16:39 | ||
Nine Dragons Paper | 3,57 | 3,67 | 3,53 | +0,01 | +0,28% | 2,21M | 07:09:33 | ||
PARKSON Retail | 0,123 | 0,128 | 0,123 | -0,002 | -1,60% | 122,00K | 07:00:00 | ||
PetroChina H | 7,09 | 7,18 | 7,05 | -0,01 | -0,14% | 61,84M | 07:16:30 | ||
Ping An | 39,20 | 39,40 | 38,45 | +1,20 | +3,16% | 44,87M | 07:17:08 | ||
Shanghai Industrial | 11,26 | 11,32 | 11,14 | +0,06 | +0,54% | 305,00K | 07:14:33 | ||
Shimao Property | 0,55 | 0,60 | 0,53 | -0,03 | -5,17% | 5,97M | 07:08:16 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 11,64M | 07:16:43 | ||
Sinofert Holdings | 0,890 | 0,890 | 0,870 | +0,010 | +1,14% | 646,00K | 07:00:35 | ||
Soho China Ltd | 0,78 | 0,78 | 0,75 | +0,03 | +4,00% | 364,50K | 07:10:17 | ||
Tencent Holdings | 363,40 | 372,60 | 360,60 | +3,00 | +0,83% | 15,17M | 07:17:21 | ||
Want Want China | 4,51 | 4,54 | 4,47 | +0,04 | +0,89% | 871,21K | 07:12:00 | ||
Zijin Mining Group | 17,28 | 17,46 | 17,12 | -0,14 | -0,80% | 17,09M | 07:16:42 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs