Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,45 | 3,49 | 3,42 | +0,05 | +1,47% | 78,22M | 07:55:20 | ||
Air China Ltd | 4,00 | 4,10 | 3,96 | -0,04 | -0,99% | 6,55M | 07:55:16 | ||
Aluminum Corp of China | 5,280 | 5,330 | 5,190 | 0,000 | 0,00% | 9,06M | 07:54:49 | ||
Bank of China H | 3,480 | 3,530 | 3,460 | 0,000 | 0,00% | 183,57M | 07:55:21 | ||
Bank of Communications | 5,550 | 5,640 | 5,530 | +0,020 | +0,36% | 6,44M | 07:55:36 | ||
Beijing Enterprises Holdings | 25,45 | 25,80 | 25,25 | +0,25 | +0,99% | 390,92K | 07:54:57 | ||
China Citic Bank | 4,53 | 4,58 | 4,47 | +0,06 | +1,34% | 21,28M | 07:55:10 | ||
China Coal | 7,81 | 7,82 | 7,68 | +0,10 | +1,30% | 2,66M | 07:54:39 | ||
China Communications Cons. | 4,27 | 4,32 | 4,25 | +0,02 | +0,47% | 1,91M | 07:54:26 | ||
China Construction Bank | 5,190 | 5,230 | 5,140 | +0,060 | +1,17% | 242,19M | 07:55:10 | ||
China Everbright | 4,34 | 4,37 | 4,31 | +0,04 | +0,93% | 608,00K | 07:52:43 | ||
China Life Insurance | 11,24 | 11,24 | 10,84 | +0,42 | +3,88% | 45,17M | 07:55:31 | ||
China Mengniu Dairy Co. | 16,64 | 17,36 | 16,42 | -0,22 | -1,30% | 14,07M | 07:53:44 | ||
China Mer | 10,42 | 10,58 | 10,40 | 0,00 | 0,00% | 602,43K | 07:55:02 | ||
China Merchants Bank H | 36,40 | 37,35 | 36,20 | +0,75 | +2,10% | 17,43M | 07:55:00 | ||
China Mobile | 69,65 | 70,25 | 69,65 | -0,05 | -0,07% | 4,32M | 07:55:16 | ||
China Overseas | 15,56 | 15,72 | 15,16 | +0,54 | +3,60% | 26,03M | 07:54:00 | ||
China Pacific Insurance | 18,70 | 18,86 | 18,12 | +0,70 | +3,89% | 9,62M | 07:55:17 | ||
China Petrol & Chemical H | 4,67 | 4,69 | 4,61 | +0,05 | +1,08% | 31,29M | 07:54:59 | ||
China Res. Land | 30,20 | 30,80 | 29,75 | +0,45 | +1,51% | 9,39M | 07:55:03 | ||
China Resources Beer Holdings | 37,15 | 37,60 | 36,20 | +1,10 | +3,05% | 6,95M | 07:55:02 | ||
China Resources Cement | 1,38 | 1,38 | 1,34 | +0,02 | +1,47% | 4,83M | 07:53:07 | ||
China Resources Power | 19,28 | 19,34 | 19,06 | +0,20 | +1,05% | 2,78M | 07:55:28 | ||
China Shenhua Energy H | 33,200 | 33,550 | 32,500 | +0,600 | +1,84% | 4,38M | 07:55:07 | ||
China Taiping Insurance | 7,60 | 7,70 | 7,47 | +0,20 | +2,70% | 1,95M | 07:54:25 | ||
China Telecom | 4,18 | 4,28 | 4,18 | -0,08 | -1,88% | 31,49M | 07:55:00 | ||
China Unicom Hong Kong | 5,89 | 6,00 | 5,88 | -0,04 | -0,67% | 7,22M | 07:54:59 | ||
CITIC Pacific | 7,58 | 7,72 | 7,52 | 0,00 | 0,00% | 9,70M | 07:54:08 | ||
CNOOC | 20,30 | 20,60 | 20,10 | +0,10 | +0,50% | 22,84M | 07:55:14 | ||
Dongfeng Motor Group | 2,95 | 3,07 | 2,87 | +0,12 | +4,24% | 17,99M | 07:53:22 | ||
Industrial Commercial Bank of China ltd | 4,280 | 4,320 | 4,250 | +0,050 | +1,18% | 135,43M | 07:55:15 | ||
Kunlun Energy | 7,330 | 7,410 | 7,310 | +0,040 | +0,55% | 1,71M | 07:53:40 | ||
Lenovo | 9,16 | 9,48 | 9,06 | +0,07 | +0,77% | 26,84M | 07:54:54 | ||
PetroChina H | 7,10 | 7,18 | 7,05 | 0,00 | 0,00% | 69,36M | 07:55:23 | ||
SCE Intelligent Commercial Management Holdings | 0,29 | 0,29 | 0,26 | +0,04 | +13,73% | 284,00K | 07:45:19 | ||
Shanghai Industrial | 11,26 | 11,32 | 11,14 | +0,06 | +0,54% | 333,00K | 07:47:20 | ||
Sino-Ocean | 0,36 | 0,39 | 0,35 | -0,01 | -2,70% | 12,69M | 07:54:04 | ||
Sinofert Holdings | 0,880 | 0,890 | 0,870 | 0,000 | 0,00% | 914,00K | 07:40:21 | ||
Yankuang Energy HK | 16,98 | 17,08 | 16,70 | +0,10 | +0,59% | 6,14M | 07:55:22 | ||
Zijin Mining Group | 17,28 | 17,46 | 17,12 | -0,14 | -0,80% | 18,80M | 07:54:17 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs