Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 2,135 | 2,220 | 2,020 | +0,130 | +6,48% | 42,69K | 23/04 | ||
Airbus Group | 162,68 | 162,94 | 160,62 | +1,20 | +0,74% | 492,03K | 23/04 | ||
Amadeus Fire AG | 116,000 | 117,800 | 114,400 | -0,800 | -0,68% | 3,58K | 23/04 | ||
Aumann | 17,3800 | 17,5800 | 17,0000 | +0,1400 | +0,81% | 14,77K | 23/04 | ||
Basler AG | 10,820 | 10,820 | 10,560 | +0,340 | +3,24% | 8,29K | 23/04 | ||
BayWa AG vNa | 22,900 | 22,900 | 22,600 | +0,150 | +0,66% | 11,35K | 23/04 | ||
BayWa AG Na | 32,30 | 32,30 | 32,30 | +1,20 | +3,86% | 0,05K | 23/04 | ||
Befesa | 31,32 | 32,42 | 30,96 | -1,10 | -3,39% | 148,21K | 23/04 | ||
Bertrandt | 41,800 | 42,100 | 41,200 | +0,400 | +0,97% | 6,92K | 23/04 | ||
Bilfinger SE | 43,100 | 43,250 | 42,350 | +0,800 | +1,89% | 28,03K | 23/04 | ||
Brenntag AG | 75,500 | 75,500 | 74,300 | +0,940 | +1,26% | 366,85K | 23/04 | ||
Daimler Truck Holding | 43,41 | 43,45 | 43,08 | +0,24 | +0,56% | 1,10M | 01/01 | ||
Deutz | 5,690 | 5,720 | 5,600 | +0,100 | +1,70% | 146,39K | 23/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,200 | -0,100 | -0,23% | 0,97K | 23/04 | ||
Dr Honle AG | 20,300 | 20,300 | 20,200 | +0,300 | +1,50% | 0,12K | 23/04 | ||
Duerr | 22,580 | 22,920 | 22,480 | -0,180 | -0,79% | 75,60K | 23/04 | ||
Francotyp Postalia Holding AG | 2,580 | 2,580 | 2,540 | +0,080 | +3,20% | 0,38K | 23/04 | ||
Friedrich Vorwerk Group SE | 15,02 | 15,14 | 14,84 | +0,06 | +0,40% | 43,05K | 23/04 | ||
GEA Group AG | 37,500 | 37,680 | 37,260 | +0,080 | +0,21% | 227,81K | 23/04 | ||
Gesco AG | 18,800 | 18,800 | 17,900 | +0,950 | +5,32% | 15,02K | 23/04 | ||
H2APEX SCA | 6,100 | 6,100 | 6,100 | +0,050 | +0,83% | 0,09K | 23/04 | ||
Heidelberger Druckmaschinen AG | 0,926 | 0,937 | 0,921 | -0,005 | -0,54% | 340,02K | 23/04 | ||
Hensoldt | 38,34 | 38,66 | 37,90 | +0,46 | +1,21% | 191,28K | 23/04 | ||
Indus AG | 26,000 | 26,000 | 25,600 | +0,450 | +1,76% | 8,02K | 23/04 | ||
Jenoptik | 25,120 | 25,120 | 24,760 | +0,680 | +2,78% | 172,40K | 23/04 | ||
Jungheinrich AG | 36,140 | 36,440 | 35,380 | +0,720 | +2,03% | 49,33K | 23/04 | ||
Kion Group AG | 47,14 | 47,55 | 46,75 | +0,29 | +0,62% | 206,35K | 23/04 | ||
Kloeckner | 6,475 | 6,510 | 6,440 | -0,035 | -0,54% | 96,78K | 22/04 | ||
Knorr-Bremse | 70,80 | 71,50 | 70,45 | -0,20 | -0,28% | 121,93K | 23/04 | ||
Koenig & Bauer AG | 12,720 | 12,860 | 12,360 | +0,040 | +0,32% | 46,69K | 23/04 | ||
Krones | 124,000 | 124,800 | 123,600 | +0,800 | +0,65% | 13,18K | 23/04 | ||
KSB | 675,00 | 675,00 | 660,00 | +20,00 | +3,05% | 0,06K | 23/04 | ||
KSB Pref | 618,00 | 620,00 | 618,00 | +2,00 | +0,32% | 0,32K | 23/04 | ||
KWS SAAT AG | 47,50 | 47,50 | 46,55 | +0,55 | +1,17% | 8,79K | 23/04 | ||
LPKF Laser & Electronics AG | 7,960 | 7,960 | 7,710 | +0,190 | +2,45% | 30,19K | 23/04 | ||
Masterflex AG | 9,940 | 9,940 | 9,940 | -0,110 | -1,09% | 0,50K | 23/04 | ||
Max Automation | 5,840 | 5,900 | 5,680 | -0,100 | -1,68% | 44,52K | 23/04 | ||
MBB Industries AG | 101,80 | 102,40 | 100,20 | -0,40 | -0,39% | 1,76K | 23/04 | ||
Mtu Aero Engines Holding AG | 224,10 | 224,10 | 215,00 | +6,70 | +3,08% | 203,44K | 23/04 | ||
Nordex SE | 12,860 | 12,880 | 12,530 | +0,280 | +2,23% | 579,75K | 23/04 | ||
NORMA Group AG | 18,320 | 18,500 | 18,080 | -0,040 | -0,22% | 18,37K | 23/04 | ||
PNE Wind AG | 13,400 | 13,400 | 13,260 | +0,140 | +1,06% | 27,01K | 23/04 | ||
PVA TePla AG | 18,500 | 18,500 | 17,690 | +1,070 | +6,14% | 86,75K | 23/04 | ||
R. Stahl AG | 21,600 | 21,600 | 21,400 | +0,400 | +1,89% | 0,33K | 23/04 | ||
Rational AG | 787,00 | 789,00 | 776,00 | +9,00 | +1,16% | 5,68K | 23/04 | ||
RENK | 30,09 | 30,30 | 29,36 | +1,03 | +3,54% | 251,39K | 23/04 | ||
Rheinmetall | 514,600 | 519,400 | 507,000 | +4,800 | +0,94% | 398,29K | 23/04 | ||
SFC Energy AG | 19,200 | 19,220 | 18,800 | +0,600 | +3,23% | 23,39K | 23/04 | ||
Siemens | 175,34 | 175,68 | 173,38 | +1,32 | +0,76% | 1,10M | 23/04 | ||
Siemens Energy AG | 17,80 | 17,86 | 17,61 | +0,12 | +0,68% | 2,95M | 01/01 | ||
Singulus Tech | 1,645 | 1,645 | 1,535 | +0,060 | +3,79% | 10,83K | 23/04 | ||
SMA Solar Technology AG | 48,840 | 48,980 | 47,440 | +1,640 | +3,47% | 147,67K | 23/04 | ||
Stabilus | 56,00 | 56,00 | 55,00 | +0,70 | +1,27% | 16,05K | 23/04 | ||
technotrans AG | 19,150 | 19,500 | 18,400 | +0,750 | +4,08% | 11,31K | 23/04 | ||
ThyssenKrupp | 4,490 | 4,562 | 4,490 | -0,033 | -0,73% | 3,47M | 23/04 | ||
thyssenkrupp nucera | 12,03 | 12,20 | 11,80 | +0,02 | +0,17% | 178,04K | 23/04 | ||
Traton | 34,75 | 34,90 | 33,90 | +0,90 | +2,66% | 63,82K | 23/04 | ||
Varta | 9,105 | 9,220 | 8,630 | +0,605 | +7,12% | 271,72K | 23/04 | ||
Verbio Vereinigte BioEnergie AG | 19,790 | 19,940 | 19,340 | +0,510 | +2,65% | 149,40K | 23/04 | ||
Viscom AG | 5,500 | 5,500 | 5,380 | +0,160 | +3,00% | 2,05K | 23/04 | ||
Voltabox | 1,19 | 1,20 | 1,12 | +0,11 | +10,19% | 8,92K | 23/04 | ||
Vossloh | 44,000 | 44,250 | 43,350 | +0,400 | +0,92% | 3,30K | 23/04 | ||
Wacker Neuson SE | 17,280 | 17,380 | 17,220 | +0,120 | +0,70% | 22,56K | 23/04 | ||
WashTec AG | 36,800 | 37,700 | 36,700 | -0,500 | -1,34% | 2,93K | 23/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs