Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
Freenet AGderived | 24,800 | 24,880 | 24,700 | 0,00% | 143,98K | xx.xx | |
0,808 | 0,810 | 0,788 | -0,25% | 31,2K | xx.xx | ||
49,700 | 50,000 | 49,400 | 0,00% | 8K | xx.xx | ||
Nordex SEderived | 11,440 | 12,090 | 11,410 | -4,51% | 1,27M | xx.xx | |
Aixtron SEderived | 18,335 | 18,350 | 18,055 | +1,13% | 551,54K | xx.xx | |
1,400 | 1,400 | 1,295 | +1,82% | 2,1K | xx.xx | ||
United Internet AGderived | 20,120 | 20,360 | 19,870 | +0,60% | 124,47K | xx.xx | |
Morphosysderived | 67,600 | 67,800 | 67,400 | +0,22% | 12,28K | xx.xx | |
5,680 | 5,860 | 5,420 | -3,07% | 14,6K | xx.xx | ||
15,940 | 16,080 | 15,800 | -0,38% | 25,69K | xx.xx | ||
Suess Microtec AGderived | 61,500 | 62,000 | 60,600 | +1,32% | 63,02K | xx.xx | |
17,440 | 17,880 | 17,230 | -0,06% | 40,52K | xx.xx | ||
8,975 | 9,000 | 8,485 | +5,84% | 1,27M | xx.xx | ||
65,70 | 65,90 | 65,20 | 0,00% | 4,9K | xx.xx | ||
21,900 | 22,100 | 21,900 | -0,45% | 1,7K | xx.xx | ||
6,000 | 6,000 | 5,960 | +0,67% | 1,35K | xx.xx | ||
112,000 | 112,600 | 109,400 | +0,18% | 8,31K | xx.xx | ||
10,620 | 10,800 | 10,500 | -0,19% | 7,64K | xx.xx | ||
32,260 | 33,340 | 32,100 | -2,06% | 77,43K | xx.xx | ||
11,300 | 11,300 | 11,200 | 0,00% | 3,81K | xx.xx | ||
23,800 | 24,860 | 23,620 | -4,42% | 113,44K | xx.xx | ||
29,800 | 30,200 | 29,800 | -1,32% | 425 | xx.xx | ||
17,950 | 19,350 | 17,450 | -7,95% | 5,23K | xx.xx | ||
44,300 | 44,900 | 43,900 | -3,49% | 2,22K | xx.xx | ||
45,860 | 48,140 | 45,520 | -4,22% | 46,94K | xx.xx | ||
76,100 | 76,700 | 74,500 | +1,74% | 14,69K | xx.xx | ||
60,200 | 60,200 | 59,600 | 0,00% | 250 | xx.xx | ||
24,950 | 25,950 | 24,950 | -3,48% | 42,16K | xx.xx | ||
39,000 | 40,900 | 39,000 | -3,70% | 3,68K | xx.xx | ||
1,990 | 1,990 | 1,990 | -1,49% | 4,42K | xx.xx | ||
3,600 | 3,720 | 3,600 | -1,64% | 57 | xx.xx | ||
14,000 | 14,050 | 13,950 | -1,06% | 8,07K | xx.xx | ||
8,060 | 8,160 | 8,000 | -0,37% | 28,83K | xx.xx | ||
91,850 | 93,350 | 91,850 | -1,34% | 85,56K | xx.xx | ||
54,600 | 54,600 | 53,900 | +0,92% | 4,27K | xx.xx | ||
43,500 | 44,000 | 43,500 | -1,58% | 187 | xx.xx | ||
13,580 | 13,780 | 13,580 | -1,45% | 36,48K | xx.xx | ||
15,210 | 15,510 | 15,090 | +0,73% | 41,47K | xx.xx | ||
125,400 | 126,600 | 123,400 | -0,16% | 2,26K | xx.xx | ||
19,280 | 19,900 | 19,280 | -3,41% | 59,22K | xx.xx | ||
4,700 | 4,760 | 4,700 | -2,08% | 400 | xx.xx | ||
3,400 | 3,440 | 3,400 | -0,58% | 22,24K | xx.xx | ||
17,750 | 17,900 | 17,000 | +5,65% | 10,19K | xx.xx | ||
0,915 | 0,980 | 0,915 | -4,19% | 2,4K | xx.xx | ||
18,400 | 18,500 | 18,350 | 0,00% | 6,07K | xx.xx | ||
2,620 | 2,620 | 2,620 | -0,38% | 940 | xx.xx | ||
20,000 | 20,400 | 20,000 | -1,96% | 1,15K | xx.xx | ||
26,360 | 26,520 | 25,480 | +2,17% | 183,99K | xx.xx | ||
65,650 | 67,550 | 65,650 | -2,60% | 192,95K | xx.xx | ||
41,600 | 42,150 | 41,450 | -0,48% | 9,19K | xx.xx | ||
1,135 | 1,185 | 1,075 | -2,16% | 26,04K | xx.xx | ||
43,940 | 44,920 | 43,480 | -1,92% | 205,35K | xx.xx | ||
27,020 | 27,540 | 27,000 | -0,59% | 71,43K | xx.xx | ||
45,600 | 46,500 | 44,750 | +1,11% | 5,9K | xx.xx | ||
59,600 | 60,000 | 59,600 | +0,34% | 189 | xx.xx | ||
47,30 | 48,50 | 47,30 | -1,25% | 1,31K | xx.xx | ||
4,660 | 4,660 | 4,520 | 0,00% | 0 | xx.xx | ||
72,400 | 73,400 | 71,800 | +0,98% | 23,16K | xx.xx | ||
14,55 | 14,55 | 14,55 | +0,69% | 2 | xx.xx | ||
5,950 | 5,950 | 5,650 | +7,21% | 2,22K | xx.xx | ||
18,400 | 18,700 | 18,400 | -1,08% | 1,07K | xx.xx | ||
19,10 | 19,50 | 18,80 | -3,05% | 2,22K | xx.xx | ||
19,22 | 19,39 | 19,05 | +0,89% | 55,09K | xx.xx | ||
179,40 | 181,00 | 175,00 | +1,24% | 3,35K | xx.xx | ||
0,9350 | 0,9950 | 0,9350 | -3,61% | 2,3K | xx.xx | ||
83,80 | 86,80 | 82,80 | -2,78% | 13,43K | xx.xx | ||
0,90 | 0,95 | 0,90 | -4,04% | 16,96K | xx.xx | ||
0,84 | 0,84 | 0,80 | +5,00% | 2,21K | xx.xx | ||
8,800 | 9,200 | 8,795 | +0,17% | 89,95K | xx.xx | ||
35,400 | 35,800 | 35,300 | -0,56% | 4,86K | xx.xx | ||
12,10 | 12,10 | 12,10 | -1,63% | 84 | xx.xx | ||
6,15 | 6,15 | 6,00 | 0,00% | 3,28K | xx.xx | ||
10,48 | 11,20 | 10,01 | -6,01% | 2,53M | xx.xx | ||
34,34 | 34,82 | 33,22 | +1,66% | 279,38K | xx.xx | ||
75,90 | 76,75 | 75,30 | +0,60% | 9,12K | xx.xx | ||
2,55 | 2,58 | 2,50 | +0,59% | 5,86K | xx.xx | ||
4,94 | 4,95 | 4,50 | +10,71% | 10,1K | xx.xx | ||
25,40 | 26,10 | 25,40 | -2,50% | 55,07K | xx.xx | ||
9,07 | 9,27 | 9,06 | -1,41% | 119,21K | xx.xx |