| Nom | Dernier | Var.% | Vol. | Heures | Cours | |
|---|---|---|---|---|---|---|
IYM iShares US Basic Materials | 185,69 | -0,71 % | 39,88K | 185,69-0,71 % | 20:00:34 | |
UYM ProShares Ultra Basic Materials | 31,06 | +0,13 % | 4,41K | 31,06+0,13 % | 19:32:22 | |
SMN ProShares UltraShort Basic Materials | 19,55 | -0,33 % | 663 | 19,55-0,33 % | 19:05:54 |
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
|---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 68,84 | 69,06 | 70,62 | 68,02 | -0,32 % | 8,98M | 68,84-0,32 % | 19:49:46 | |
MOS The Mosaic Company | 22,79 | 22,51 | 23,38 | 22,60 | +1,24 % | 7,61M | 22,79+1,24 % | 19:45:11 | |
HUN Huntsman Corporation | 12,50 | 12,73 | 12,83 | 12,14 | -1,81 % | 5,11M | 12,50-1,81 % | 19:45:29 | |
NEM Newmont Goldcorp Corp | 103,26 | 105,67 | 107,59 | 102,63 | -2,29 % | 4,86M | 103,26-2,29 % | 20:00:04 | |
FMC FMC Corporation | 11,43 | 11,98 | 12,09 | 11,06 | -4,63 % | 2,89M | 11,43-4,63 % | 19:45:09 |
| Nom | Cours |
|---|---|
ASH Ashland Global | 67,27+2,91+4,52 % |
SMG Scotts Miracle-Gro | 65,09+2,38+3,80 % |
WOR Worthington Industries | 61,11+2,07+3,51 % |
CBT Cabot Corp | 91,04+2,59+2,92 % |
AXTA Axalta Coating Systems | 34,90+0,90+2,65 % |
| Nom | Cours |
|---|---|
STLD Steel Dynamics | 252,26-17,87-6,62 % |
ALB Albemarle | 158,51-8,05-4,83 % |
ASIX AdvanSix | 19,90-0,89-4,28 % |
FMC FMC | 11,43-0,56-4,63 % |
CF CF Industries | 101,72-4,13-3,90 % |