Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Abbott Labs | 104,71 | 105,67 | 104,42 | +0,04 | +0,04% | 6,48M | 10/05 | ||
Acadia Healthcare | 71,81 | 72,44 | 69,59 | +1,32 | +1,87% | 1,68M | 10/05 | ||
Align | 271,70 | 282,73 | 266,50 | -8,69 | -3,10% | 729,75K | 10/05 | ||
Avanos Medical | 19,60 | 19,75 | 19,40 | +0,13 | +0,67% | 94,26K | 10/05 | ||
Baxter | 35,69 | 36,15 | 35,54 | -0,26 | -0,72% | 3,36M | 10/05 | ||
Becton Dickinson | 235,77 | 236,32 | 233,73 | +0,77 | +0,33% | 2,00M | 10/05 | ||
Bio-Rad Labs | 282,02 | 286,00 | 277,79 | +4,71 | +1,70% | 201,01K | 10/05 | ||
Boston Scientific | 73,67 | 74,30 | 73,54 | -0,43 | -0,58% | 3,67M | 10/05 | ||
Brookdale Senior Living | 7,050 | 7,250 | 6,975 | -0,120 | -1,67% | 1,19M | 10/05 | ||
Bruker | 75,71 | 76,78 | 75,06 | -0,50 | -0,66% | 1,01M | 10/05 | ||
Centene | 77,79 | 78,58 | 77,60 | +0,14 | +0,18% | 2,98M | 10/05 | ||
Cigna | 348,40 | 352,02 | 347,36 | -2,57 | -0,73% | 1,60M | 10/05 | ||
Community Health Systems | 3,235 | 3,280 | 3,160 | -0,025 | -0,77% | 1,47M | 10/05 | ||
Cooper | 94,76 | 95,24 | 94,31 | +0,07 | +0,07% | 783,05K | 10/05 | ||
Danaher | 253,43 | 254,90 | 250,83 | +2,00 | +0,80% | 1,43M | 10/05 | ||
DaVita | 137,47 | 140,29 | 136,71 | -0,47 | -0,34% | 721,41K | 10/05 | ||
Dentsply | 27,89 | 28,33 | 27,85 | -0,31 | -1,10% | 6,96M | 10/05 | ||
DexCom | 127,05 | 129,30 | 126,72 | -1,09 | -0,85% | 1,69M | 10/05 | ||
Edwards Lifesciences | 86,72 | 88,09 | 86,53 | -0,70 | -0,80% | 1,92M | 10/05 | ||
Elevance Health | 539,00 | 543,12 | 538,22 | +0,42 | +0,08% | 807,49K | 10/05 | ||
Encompass Health | 86,55 | 86,72 | 85,83 | +0,18 | +0,21% | 713,09K | 10/05 | ||
Haemonetics | 95,90 | 96,36 | 92,57 | +3,30 | +3,56% | 372,61K | 10/05 | ||
HCA | 326,55 | 327,78 | 322,20 | +4,66 | +1,45% | 1,01M | 10/05 | ||
Healthcare Services | 11,09 | 11,32 | 11,02 | -0,11 | -0,98% | 574,92K | 10/05 | ||
Henry Schein | 73,31 | 73,76 | 72,65 | -0,13 | -0,18% | 850,46K | 10/05 | ||
Hologic | 75,14 | 75,99 | 75,08 | -0,61 | -0,81% | 1,40M | 10/05 | ||
Humana | 335,58 | 338,46 | 334,19 | +0,90 | +0,27% | 1,33M | 10/05 | ||
IDEXX Labs | 509,82 | 510,62 | 501,75 | +9,00 | +1,80% | 525,22K | 10/05 | ||
Intuitive Surgical | 386,70 | 389,34 | 383,88 | +1,25 | +0,32% | 841,35K | 10/05 | ||
KKR & Co | 103,11 | 103,28 | 102,05 | +1,07 | +1,05% | 3,87M | 10/05 | ||
Laboratory America | 207,68 | 207,80 | 205,46 | +1,53 | +0,74% | 557,11K | 10/05 | ||
Medtronic | 82,85 | 83,06 | 82,28 | +0,09 | +0,11% | 4,13M | 10/05 | ||
Molina Healthcare | 354,80 | 354,83 | 348,89 | +4,77 | +1,36% | 272,41K | 10/05 | ||
Owens&Minor | 18,65 | 18,65 | 17,64 | +0,27 | +1,47% | 601,02K | 10/05 | ||
Patterson | 25,30 | 26,33 | 24,77 | -1,00 | -3,80% | 1,73M | 10/05 | ||
Pediatrix Medical | 8,22 | 8,22 | 7,81 | +0,05 | +0,61% | 1,17M | 10/05 | ||
Quest Diagnostics | 138,40 | 138,94 | 137,40 | +0,24 | +0,17% | 552,65K | 10/05 | ||
ResMed | 213,79 | 217,25 | 212,95 | -3,05 | -1,41% | 521,91K | 10/05 | ||
STERIS | 231,31 | 231,74 | 223,68 | +5,32 | +2,35% | 813,35K | 10/05 | ||
Stryker | 330,65 | 332,81 | 330,17 | -0,21 | -0,06% | 1,04M | 10/05 | ||
Teleflex | 203,91 | 206,69 | 203,43 | -0,79 | -0,39% | 307,49K | 10/05 | ||
Tenet Healthcare | 127,12 | 128,68 | 126,48 | -0,56 | -0,44% | 1,12M | 10/05 | ||
Thermo Fisher Scientific | 593,35 | 594,03 | 578,81 | +15,42 | +2,67% | 1,08M | 10/05 | ||
UnitedHealth | 512,94 | 513,58 | 507,00 | +5,91 | +1,17% | 2,67M | 10/05 | ||
Universal Health Services | 178,00 | 180,55 | 176,87 | +0,95 | +0,54% | 474,55K | 10/05 | ||
Waters | 350,78 | 352,12 | 338,69 | +14,36 | +4,27% | 710,53K | 10/05 | ||
West Pharmaceutical Services | 364,29 | 372,52 | 364,04 | -1,30 | -0,36% | 480,05K | 10/05 | ||
Zimmer Biomet | 121,30 | 122,22 | 120,99 | -0,14 | -0,12% | 742,46K | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs