Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Altria | 44,66 | 44,71 | 44,28 | +0,38 | +0,85% | 5,21M | 21:34:11 | ||
Brunswick | 83,44 | 84,20 | 81,94 | +1,76 | +2,15% | 461,18K | 21:34:02 | ||
Capri Holdings | 36,04 | 36,71 | 36,03 | -0,67 | -1,83% | 914,73K | 21:34:21 | ||
Carter’s | 69,28 | 70,21 | 69,12 | -0,11 | -0,16% | 293,54K | 21:33:47 | ||
Church&Dwight | 107,07 | 107,54 | 106,37 | +0,29 | +0,27% | 371,29K | 21:34:05 | ||
Clorox | 141,51 | 142,07 | 140,41 | +1,10 | +0,78% | 426,59K | 21:34:09 | ||
Colgate-Palmolive | 94,06 | 94,32 | 93,60 | +0,58 | +0,63% | 2,87M | 21:34:17 | ||
Deckers Outdoor | 873,94 | 875,12 | 855,11 | +20,46 | +2,40% | 143,19K | 21:32:38 | ||
DR Horton | 149,25 | 150,03 | 148,06 | +1,51 | +1,02% | 2,03M | 21:34:22 | ||
Edgewell Personal Care | 39,07 | 39,15 | 38,49 | +0,24 | +0,62% | 373,14K | 21:34:06 | ||
Electronic Arts | 126,79 | 127,70 | 124,96 | +1,55 | +1,24% | 2,05M | 21:34:00 | ||
Energizer | 29,78 | 29,79 | 29,33 | +0,49 | +1,67% | 253,45K | 21:32:40 | ||
Estee Lauder | 131,50 | 132,04 | 128,59 | +1,97 | +1,52% | 1,08M | 21:34:05 | ||
Fossil | 0,9230 | 0,9697 | 0,9100 | -0,0470 | -4,85% | 278,74K | 21:34:20 | ||
G-III Apparel | 28,14 | 28,33 | 27,46 | +0,38 | +1,37% | 212,29K | 21:33:44 | ||
Hanesbrands | 4,730 | 4,770 | 4,425 | +0,270 | +6,05% | 6,36M | 21:34:07 | ||
Hasbro | 61,15 | 61,63 | 60,84 | -0,17 | -0,28% | 430,17K | 21:34:26 | ||
Helen of Troy Ltd | 102,39 | 102,44 | 99,00 | +3,69 | +3,74% | 163,28K | 21:33:36 | ||
HNI | 45,77 | 45,85 | 45,15 | +0,41 | +0,92% | 103,95K | 21:33:39 | ||
Kimberly-Clark | 136,52 | 136,52 | 135,45 | +0,59 | +0,43% | 578,28K | 21:34:05 | ||
Leggett&Platt | 12,95 | 13,05 | 12,81 | -0,09 | -0,65% | 1,16M | 21:33:46 | ||
Lennar | 160,53 | 161,03 | 158,37 | +2,06 | +1,30% | 666,58K | 21:33:58 | ||
Lennar B | 149,31 | 149,47 | 147,08 | +2,34 | +1,59% | 11,55K | 21:33:40 | ||
Lululemon Athletica | 354,39 | 355,20 | 346,21 | +8,78 | +2,54% | 1,08M | 21:34:19 | ||
Mattel | 18,92 | 19,04 | 18,77 | +0,17 | +0,89% | 1,62M | 21:34:21 | ||
Middleby Corp | 136,33 | 138,34 | 135,00 | -2,25 | -1,62% | 333,17K | 21:33:07 | ||
MillerKnoll | 27,26 | 27,30 | 26,59 | +0,36 | +1,34% | 223,06K | 21:33:55 | ||
Mohawk Industries | 119,31 | 119,53 | 117,81 | +1,09 | +0,92% | 232,32K | 21:34:11 | ||
Newell Brands | 8,25 | 8,28 | 7,98 | +0,20 | +2,42% | 2,53M | 21:34:29 | ||
Nike | 93,28 | 93,98 | 93,01 | -0,31 | -0,33% | 4,34M | 21:34:15 | ||
Nu Skin | 12,67 | 12,81 | 12,14 | +0,25 | +2,01% | 449,33K | 21:33:38 | ||
NVR | 7.707,0 | 7.707,0 | 7.500,5 | +132,0 | +1,74% | 10,51K | 21:33:14 | ||
Philip Morris | 99,18 | 99,27 | 98,20 | +0,93 | +0,95% | 2,02M | 21:34:31 | ||
Polaris Industries | 86,64 | 86,72 | 84,44 | +2,12 | +2,51% | 275,02K | 21:33:41 | ||
Pool | 372,20 | 372,34 | 364,54 | +6,38 | +1,74% | 132,04K | 21:32:51 | ||
Procter&Gamble | 165,99 | 166,11 | 165,19 | +0,92 | +0,56% | 2,30M | 21:34:19 | ||
PulteGroup | 117,19 | 117,65 | 116,03 | +1,40 | +1,21% | 710,85K | 21:33:46 | ||
PVH | 115,19 | 115,44 | 113,67 | +1,25 | +1,09% | 223,71K | 21:32:33 | ||
Ralph Lauren A | 168,10 | 168,87 | 164,71 | +2,94 | +1,78% | 304,19K | 21:33:56 | ||
Skechers | 67,87 | 68,17 | 67,04 | +0,89 | +1,33% | 798,08K | 21:33:46 | ||
Snap-On | 279,52 | 279,57 | 276,32 | +3,62 | +1,31% | 88,86K | 21:25:34 | ||
Spectrum Brands | 94,11 | 95,22 | 87,50 | +9,59 | +11,35% | 1,17M | 21:34:03 | ||
Stanley Black Decker | 87,84 | 87,88 | 85,77 | +1,96 | +2,28% | 607,44K | 21:34:11 | ||
Steven Madden | 41,48 | 41,56 | 40,84 | +0,72 | +1,75% | 240,27K | 21:34:06 | ||
Take-Two | 145,39 | 146,56 | 145,13 | -0,58 | -0,40% | 675,36K | 21:34:30 | ||
Tapestry | 40,01 | 40,40 | 37,50 | +1,02 | +2,63% | 3,87M | 21:33:59 | ||
Tempur Sealy International | 53,82 | 54,09 | 51,88 | +1,74 | +3,34% | 988,47K | 21:34:12 | ||
Thor Industries | 104,95 | 104,95 | 102,13 | +2,05 | +1,99% | 421,83K | 21:34:15 | ||
Toll Brothers | 125,95 | 126,62 | 123,75 | +1,90 | +1,53% | 1,18M | 21:34:07 | ||
Tupperware Brands | 1,3099 | 1,3300 | 1,2500 | +0,0699 | +5,64% | 474,96K | 21:33:21 | ||
Under Armour A | 6,71 | 6,77 | 6,61 | +0,08 | +1,13% | 4,14M | 21:34:20 | ||
Under Armour C | 6,61 | 6,64 | 6,51 | +0,06 | +0,84% | 1,42M | 21:34:18 | ||
VF | 12,57 | 12,72 | 12,32 | -0,02 | -0,16% | 2,92M | 21:34:20 | ||
Vista Outdoor Inc | 35,75 | 35,90 | 35,00 | +0,08 | +0,22% | 358,19K | 21:33:18 | ||
Whirlpool | 95,11 | 96,04 | 94,50 | +0,22 | +0,23% | 477,82K | 21:33:37 | ||
Wolverine | 13,26 | 13,31 | 12,54 | +0,51 | +4,04% | 1,42M | 21:34:16 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs