Dow Jones Sector Titans Composite (DJTSEC)

Indices mondiaux
515,72
+2,03(+0,39%)
  • Ouverture:
    515,77
  • Ecart journalier:
    515,70 - 515,79
  • Ecart 52 sem.:
    431,26 - 610,21

Dow Jones Sector Titans Composite - Données Historiques

Unité de temps:
Journalier
31/10/2022 - 30/11/2022
513,69502,34515,28502,07+2.17%
502,77501,38504,68500,66+0.15%
502,00508,08508,08500,63-1.26%
508,43508,66509,10507,37-0.06%
508,74507,70508,95507,66+0.30%
507,20503,65508,12503,55+0.76%
503,38497,28503,73497,25+1.26%
497,13500,12500,29495,45-0.68%
500,52498,17501,88497,66+0.58%
497,65499,68500,06493,46-0.45%
499,90503,41503,95499,30-0.72%
503,52497,91506,99497,69+1.14%
497,84500,69502,74497,84-0.59%
500,80493,59502,13493,53+1.57%
493,05471,55493,86470,03+4.49%
471,85479,62479,72471,10-1.59%
479,46475,64482,35475,44+0.85%
475,42469,99476,40469,97+1.23%
469,65460,76472,94460,21+1.92%
460,81465,47465,47457,70-1.17%
466,27473,60478,65465,60-1.55%
473,59472,35479,22472,34+0.27%
472,32474,51475,57471,59-0.49%
Le + haut: 515,28Le + bas: 457,70Différence: 57,58Moyenne: 491,56Variation %: 8,22