Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
6th oct dev in | 45,02 | 46,00 | 43,50 | -0,08 | -0,18% | 233,61K | 07/05 | ||
A Capital Holding | 1,539 | 1,550 | 1,451 | +0,063 | +4,27% | 3,91M | 07/05 | ||
Abu Qir Fertilizers and Chemical Industries | 65,96 | 68,00 | 65,00 | -1,04 | -1,55% | 582,83K | 07/05 | ||
Ahly dev & inv | 22,43 | 23,00 | 21,80 | +0,78 | +3,60% | 207,35K | 07/05 | ||
Al Ezz | 19,92 | 20,50 | 19,10 | -0,23 | -1,14% | 118,15K | 07/05 | ||
Al Khair River for Development Agricultural Invest | 0,920 | 0,935 | 0,900 | -0,002 | -0,22% | 2,40M | 07/05 | ||
Alexandria Containers and goods | 37,41 | 38,49 | 35,02 | +0,48 | +1,30% | 681,41K | 07/05 | ||
Alx mineral oi | 7,18 | 7,34 | 7,04 | +0,07 | +0,99% | 6,28M | 07/05 | ||
Amer Group Holding | 0,853 | 0,876 | 0,820 | +0,003 | +0,35% | 13,56M | 07/05 | ||
Arab cotton gi | 5,340 | 5,440 | 5,180 | +0,120 | +2,30% | 363,82K | 07/05 | ||
Arab Developers Holding | 2,250 | 2,290 | 2,100 | +0,050 | +2,27% | 1,82M | 07/05 | ||
Arabia Invest | 0,646 | 0,667 | 0,645 | -0,016 | -2,42% | 45,04M | 07/05 | ||
Aspire Capital Holding for Financial Investments | 0,293 | 0,299 | 0,288 | -0,003 | -1,01% | 2,21M | 07/05 | ||
AT Lease | 4,08 | 4,14 | 3,83 | +0,18 | +4,62% | 572,81K | 07/05 | ||
B Investments | 17,17 | 17,40 | 16,85 | -0,11 | -0,64% | 153,44K | 07/05 | ||
Barka egypt ba | 11,22 | 11,30 | 11,04 | +0,06 | +0,54% | 84,68K | 07/05 | ||
Beltone Financial Hld | 2,890 | 2,930 | 2,830 | 0,000 | 0,00% | 16,48M | 07/05 | ||
Cairo Invest RE | 14,09 | 14,89 | 13,00 | +1,26 | +9,82% | 15,93M | 07/05 | ||
Cairo oil & so | 0,193 | 0,196 | 0,191 | -0,001 | -0,52% | 9,97M | 07/05 | ||
Cairo poultry | 6,70 | 6,92 | 6,52 | -0,14 | -2,05% | 1,17M | 07/05 | ||
Ceramica Remas | 0,702 | 0,717 | 0,676 | +0,001 | +0,14% | 2,07M | 07/05 | ||
Ceramics&porcl | 8,000 | 8,160 | 7,950 | -0,020 | -0,25% | 104,37K | 07/05 | ||
CI Capital | 4,66 | 4,71 | 4,50 | +0,10 | +2,19% | 536,43K | 07/05 | ||
Cleopatra Hospital | 6,16 | 6,30 | 6,03 | -0,08 | -1,28% | 297,98K | 07/05 | ||
Com intl bk | 76,97 | 76,97 | 72,80 | +3,75 | +5,12% | 2,68M | 07/05 | ||
Copper for Commercial Investment RE Dev | 0,380 | 0,383 | 0,355 | 0,000 | 0,00% | 544,35K | 07/05 | ||
Credit Agricole Egypt | 20,48 | 20,59 | 19,07 | +0,97 | +4,97% | 413,11K | 07/05 | ||
Delta sugar | 56,66 | 57,70 | 55,55 | -0,95 | -1,65% | 286,70K | 07/05 | ||
Dice Sport & Casual Wear | 1,320 | 1,320 | 1,272 | +0,049 | +3,86% | 4,81M | 07/05 | ||
E-finance | 25,16 | 27,39 | 24,31 | -0,99 | -3,79% | 2,73M | 07/05 | ||
Eastern co | 24,65 | 25,49 | 24,00 | -0,46 | -1,83% | 567,17K | 07/05 | ||
Edita Food | 28,58 | 29,00 | 28,11 | +0,13 | +0,46% | 75,01K | 07/05 | ||
EFG Hermes Holdings | 15,89 | 15,89 | 15,00 | +0,51 | +3,32% | 1,60M | 07/05 | ||
Egypt Aluminum | 90,32 | 91,89 | 86,07 | +0,32 | +0,36% | 346,93K | 07/05 | ||
Egypt chem ind | 7,16 | 7,43 | 6,91 | +0,13 | +1,85% | 1,50M | 07/05 | ||
Egypt gas | 36,63 | 36,80 | 35,01 | +0,94 | +2,63% | 140,23K | 07/05 | ||
Egypt intl phr | 35,10 | 35,90 | 34,89 | -0,87 | -2,42% | 99,28K | 07/05 | ||
Egypt kuwait h | 0,823 | 0,824 | 0,815 | +0,004 | +0,49% | 135,32K | 07/05 | ||
Egypt Kuwait Holding | 32,90 | 33,50 | 32,10 | +0,07 | +0,21% | 303,99K | 07/05 | ||
Egypt media pr | 14,70 | 15,12 | 14,00 | +0,53 | +3,74% | 707,08K | 07/05 | ||
Egyptian fin&i | 64,52 | 68,85 | 64,01 | -0,48 | -0,74% | 7,38K | 07/05 | ||
Egyptian resor | 5,830 | 6,180 | 5,520 | +0,150 | +2,64% | 11,65M | 07/05 | ||
Egyptian Transport & Commercial Services | 3,07 | 3,09 | 2,98 | +0,05 | +1,66% | 1,13M | 07/05 | ||
Egyptn hous&de | 0,430 | 0,435 | 0,416 | -0,001 | -0,23% | 8,30M | 07/05 | ||
El kahera hous | 1,34 | 1,36 | 1,32 | -0,01 | -0,74% | 269,53K | 07/05 | ||
El Nasr Clothing & Textiles | 2,100 | 2,140 | 2,040 | -0,020 | -0,94% | 747,71K | 07/05 | ||
El Saeed Contracting & RE Inv | 0,693 | 0,717 | 0,690 | -0,011 | -1,56% | 2,80M | 07/05 | ||
El Sewedy Electric | 33,14 | 33,14 | 31,83 | +0,53 | +1,63% | 2,23M | 07/05 | ||
Emaar Misr for Development SAE | 4,820 | 4,860 | 4,500 | +0,060 | +1,26% | 7,37M | 07/05 | ||
Exp dev bk of | 20,76 | 21,49 | 20,59 | -0,70 | -3,26% | 145,82K | 07/05 | ||
Ezz steel | 60,86 | 62,00 | 59,10 | +0,36 | +0,60% | 518,08K | 07/05 | ||
Fawry Banking and Payment | 6,07 | 6,16 | 5,80 | +0,14 | +2,36% | 15,17M | 07/05 | ||
Gadwa for Industrial Development | 3,600 | 3,670 | 3,510 | 0,000 | 0,00% | 432,48K | 07/05 | ||
Gb auto s.a.e | 10,62 | 10,80 | 10,37 | -0,08 | -0,75% | 1,23M | 07/05 | ||
Giza contracti | 0,376 | 0,380 | 0,370 | 0,000 | 0,00% | 3,99M | 07/05 | ||
Glaxo egypt | 31,40 | 32,00 | 31,00 | +0,32 | +1,03% | 12,72K | 07/05 | ||
Housing & dev | 42,62 | 43,50 | 42,23 | +0,15 | +0,35% | 34,01K | 07/05 | ||
Ibnsina Pharma | 2,460 | 2,500 | 2,400 | 0,000 | 0,00% | 8,38M | 07/05 | ||
Industrial Engineering | 17,99 | 18,00 | 15,50 | +1,73 | +10,64% | 485,38K | 07/05 | ||
Intl agri prod | 12,810 | 12,970 | 11,380 | +1,170 | +10,05% | 500,05K | 07/05 | ||
Iron Steel for Mines Quarries | 3,240 | 3,320 | 3,150 | 0,000 | 0,00% | 7,24M | 07/05 | ||
Islamic Bank | 37,65 | 37,95 | 34,60 | +3,05 | +8,82% | 1,92M | 07/05 | ||
Ismalia poultr | 7,420 | 7,440 | 7,240 | +0,070 | +0,95% | 298,54K | 07/05 | ||
Juhayna Food Industries | 15,26 | 15,29 | 14,36 | +0,08 | +0,53% | 476,03K | 07/05 | ||
K.zayat pestic | 6,10 | 6,20 | 6,00 | 0,00 | 0,00% | 168,61K | 07/05 | ||
Macro Pharmaceutical | 2,27 | 2,31 | 2,10 | +0,17 | +8,10% | 1,62M | 07/05 | ||
Madinet Nasr for Housing and Development | 3,49 | 3,49 | 3,29 | +0,13 | +3,87% | 5,29M | 07/05 | ||
Maridv & oil s | 0,214 | 0,216 | 0,214 | 0,000 | 0,00% | 171,80K | 07/05 | ||
Medical Packaging Company | 1,141 | 1,160 | 1,110 | +0,002 | +0,18% | 12,76M | 07/05 | ||
Mena invest | 1,38 | 1,41 | 1,37 | -0,01 | -0,72% | 1,92M | 07/05 | ||
Misr Cement | 15,52 | 15,68 | 15,18 | +0,10 | +0,65% | 86,90K | 07/05 | ||
Misr chem indu | 38,00 | 39,24 | 37,50 | -0,01 | -0,03% | 130,86K | 07/05 | ||
Misr El Gadida for Housing Dev | 10,00 | 10,05 | 9,62 | +0,29 | +2,99% | 8,39M | 07/05 | ||
Misr Fertilizers | 42,90 | 43,95 | 41,90 | -0,55 | -1,27% | 844,50K | 07/05 | ||
Misr National Steel | 3,080 | 3,150 | 3,030 | -0,040 | -1,28% | 5,69M | 07/05 | ||
MM Group | 7,26 | 7,47 | 7,13 | -0,13 | -1,76% | 766,58K | 07/05 | ||
Nasr civil wor | 5,15 | 5,25 | 5,07 | -0,05 | -0,96% | 1,36M | 07/05 | ||
Natl soc gen b | 31,61 | 31,96 | 31,12 | 0,00 | 0,00% | 8,35K | 07/05 | ||
Obour Land | 9,61 | 9,90 | 8,55 | -1,07 | -10,02% | 1,98M | 07/05 | ||
ODIN Investments SAE | 1,981 | 2,000 | 1,950 | +0,001 | +0,05% | 329,72K | 07/05 | ||
Orascom Construction Ltd | 261,73 | 270,98 | 241,11 | +1,76 | +0,68% | 187,62K | 07/05 | ||
Orascom Hotels | 10,21 | 10,54 | 10,08 | -0,15 | -1,45% | 2,84M | 07/05 | ||
Orascom Invest | 0,344 | 0,349 | 0,340 | -0,002 | -0,58% | 19,27M | 07/05 | ||
Oriental weave | 19,07 | 19,65 | 17,81 | +0,79 | +4,32% | 3,82M | 07/05 | ||
Palm hill dev | 3,270 | 3,300 | 3,180 | +0,010 | +0,31% | 10,47M | 07/05 | ||
Pioneer Properties for Urban Development | 2,48 | 2,55 | 2,40 | -0,01 | -0,40% | 2,09M | 07/05 | ||
Prime holding | 0,5990 | 0,6310 | 0,5990 | 0,0000 | 0,00% | 150,07K | 07/05 | ||
Qalaa Holdings | 3,210 | 3,210 | 2,950 | +0,260 | +8,81% | 128,57M | 07/05 | ||
Raya Contact Center | 5,38 | 5,51 | 5,28 | -0,04 | -0,74% | 813,15K | 07/05 | ||
Raya Holding | 3,52 | 3,60 | 3,46 | -0,04 | -1,12% | 635,47K | 07/05 | ||
Shams hous&dev | 6,020 | 6,080 | 5,840 | +0,150 | +2,56% | 1,37M | 07/05 | ||
Sharm Dreams Co. for Tourism Inv. | 15,33 | 15,50 | 14,70 | +0,33 | +2,20% | 483,69K | 07/05 | ||
Sidi kerir pet | 28,39 | 28,99 | 27,51 | +0,01 | +0,04% | 1,48M | 07/05 | ||
Taaleem Management Services | 7,70 | 8,00 | 6,75 | +0,96 | +14,24% | 2,26M | 07/05 | ||
Talat mostafa | 58,02 | 59,77 | 56,60 | -0,98 | -1,66% | 4,38M | 07/05 | ||
TAQA Arabia | 10,15 | 10,39 | 9,95 | 0,00 | 0,00% | 751,49K | 07/05 | ||
Telecom egypt | 34,00 | 35,85 | 33,00 | -2,00 | -5,56% | 823,96K | 07/05 | ||
Tenth of Ramadan | 2,09 | 2,15 | 2,03 | +0,02 | +0,97% | 8,64M | 07/05 | ||
The Arab Dairy Products Co. | 1,747 | 1,753 | 1,702 | +0,029 | +1,69% | 1,34M | 07/05 | ||
United housing | 5,00 | 5,10 | 5,00 | 0,00 | 0,00% | 52,58K | 07/05 | ||
Zahraa maadi i | 6,49 | 6,49 | 6,10 | +0,09 | +1,41% | 1,12M | 07/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs