Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 333,00 | 334,50 | 329,50 | -0,50 | -0,15% | 1,21M | 17:35:59 | ||
Aberforth Smaller | 1.438,00 | 1.446,00 | 1.436,00 | -2,00 | -0,14% | 141,01K | 17:35:59 | ||
Alliance Trust | 1.228,00 | 1.238,00 | 1.226,00 | -8,00 | -0,65% | 251,20K | 17:35:59 | ||
AVI Global | 237,00 | 239,00 | 236,50 | -0,50 | -0,21% | 352,57K | 17:35:59 | ||
Bankers | 112,20 | 112,68 | 111,60 | 0,00 | 0,00% | 2,22M | 17:35:59 | ||
BH Macro | 360,0 | 360,1 | 357,0 | +1,0 | +0,28% | 1,05M | 17:35:59 | ||
Caledonia Invest | 3.560,0 | 3.605,0 | 3.520,0 | 0,0 | 0,00% | 62,40K | 17:35:59 | ||
City Of London IT | 412,50 | 415,00 | 410,50 | -0,50 | -0,12% | 650,72K | 17:35:59 | ||
Edinburgh Investment | 722,00 | 727,00 | 720,00 | 0,00 | 0,00% | 250,73K | 17:35:59 | ||
F&C Invest | 991,00 | 1.000,00 | 989,00 | -5,00 | -0,50% | 490,16K | 17:35:59 | ||
Fidelity China | 219,00 | 221,50 | 217,00 | -2,50 | -1,13% | 358,56K | 17:35:59 | ||
Fidelity Emerging | 690,00 | 690,00 | 663,10 | +8,00 | +1,17% | 52,34K | 17:35:59 | ||
Fidelity European | 389,50 | 391,36 | 387,00 | -1,00 | -0,26% | 470,06K | 17:35:59 | ||
Finsbury Growth&Income | 829,00 | 829,00 | 819,03 | +5,00 | +0,61% | 738,65K | 17:35:59 | ||
GCP Infrastructure | 76,60 | 76,90 | 76,00 | 0,00 | 0,00% | 2,73M | 17:35:59 | ||
Greencoat | 139,90 | 142,80 | 139,90 | -2,30 | -1,62% | 3,86M | 17:35:59 | ||
HICL Infrastructure | 122,20 | 124,80 | 122,15 | -1,80 | -1,45% | 3,21M | 17:35:59 | ||
Intl Public Partnership | 126,60 | 127,40 | 125,80 | -0,20 | -0,16% | 2,35M | 17:35:59 | ||
JPMorgan American | 959,00 | 968,00 | 956,00 | -5,00 | -0,52% | 296,07K | 17:35:59 | ||
JPMorgan EM | 104,60 | 105,54 | 103,00 | -0,20 | -0,19% | 1,60M | 17:35:59 | ||
JPMorgan Indian | 948,00 | 950,00 | 941,00 | +3,00 | +0,32% | 166,39K | 17:35:59 | ||
Mercantile Investment Trust | 228,50 | 230,00 | 226,00 | +1,00 | +0,44% | 3,45M | 17:35:59 | ||
Monks | 1.158,00 | 1.158,00 | 1.138,00 | +4,00 | +0,35% | 727,44K | 17:35:59 | ||
Murray International | 249,00 | 253,50 | 249,00 | -4,00 | -1,58% | 670,81K | 17:35:59 | ||
NB Global Floating Rate | 57,40 | 58,00 | 54,72 | +1,40 | +2,50% | 257,26K | 17:35:59 | ||
Personal Assets | 483,0 | 488,5 | 482,0 | -2,0 | -0,41% | 579,70K | 17:35:59 | ||
Polar Capital Tech | 2.920,00 | 2.945,00 | 2.905,00 | -15,00 | -0,51% | 248,40K | 17:35:59 | ||
REL | 914,00 | 920,00 | 912,00 | 0,00 | 0,00% | 40,23K | 17:35:59 | ||
Renewables | 100,00 | 102,20 | 99,60 | -1,40 | -1,38% | 4,51M | 17:35:59 | ||
RIT Capital | 1.966,0 | 1.994,0 | 1.966,0 | -6,0 | -0,30% | 445,25K | 17:35:59 | ||
Schroder UK Public Private Trust | 11,90 | 12,35 | 11,90 | -0,20 | -1,65% | 973,11K | 17:35:59 | ||
Scottish Mortgage | 842,60 | 847,60 | 835,80 | +9,40 | +1,13% | 1,80M | 17:35:59 | ||
Temple Bar | 258,00 | 260,50 | 256,50 | -3,00 | -1,15% | 427,37K | 17:35:59 | ||
Templeton EM | 155,80 | 158,00 | 155,80 | -1,40 | -0,89% | 1,54M | 17:35:59 | ||
TR Property | 313,00 | 314,50 | 310,00 | +1,00 | +0,32% | 469,59K | 17:35:59 | ||
Witan | 254,50 | 256,50 | 254,00 | -1,00 | -0,39% | 654,30K | 17:35:59 | ||
Worldwide Healthcare | 343,5 | 343,5 | 336,0 | +2,5 | +0,73% | 1,87M | 17:35:59 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs