Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
AUBB Ahli United Bank BSC | 0,974 | 0,972 | 0,978 | 0,974 | +0,21% | 1,4M | 0,974+0,21% | 17/08 | |
GHG Gulf Hotel Group BSC | 0,295 | 0,293 | 0,295 | 0,295 | +0,68% | 83K | 0,295+0,68% | 29/01 | |
BCFC Bahrain Commercial Facilities Co BSC | 0,29 | 0,29 | 0,29 | 0,29 | 0,00% | 0 | 0,290,00% | 29/01 | |
DUTY Bah duty free | 0,41 | 0,41 | 0,41 | 0,41 | 0,00% | 0 | 0,410,00% | 29/01 | |
BNHB Bah natl holding | 0,505 | 0,505 | 0,505 | 0,505 | 0,00% | 0 | 0,5050,00% | 29/01 | |
BMMI Bah mar & merc | 0,445 | 0,445 | 0,445 | 0,445 | 0,00% | 0 | 0,4450,00% | 29/01 | |
BKIC Bah & kwt ins co | 0,33 | 0,33 | 0,33 | 0,33 | 0,00% | 0 | 0,330,00% | 29/01 | |
BISB Bah islamic bk | 0,058 | 0,058 | 0,058 | 0,058 | 0,00% | 0 | 0,0580,00% | 29/01 | |
BFMC Bah flour mills | 0,36 | 0,36 | 0,36 | 0,36 | 0,00% | 0 | 0,360,00% | 29/01 | |
BBKB Bbk | 0,475 | 0,485 | 0,485 | 0,475 | -2,06% | 19K | 0,475-2,06% | 29/01 |
Nom | Cours |
---|---|
GHG Gulf Hotel | 0,295+0,002+0,68% |
ARIG Arab Insurance Group | 0,440,000,00% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,475-0,010-2,06% |
BCFC Bahrain Commercial Facilities | 0,290,000,00% |
Nom | Cours |
---|---|
DUTY Bah duty free | 0,410,000,00% |
GHG Gulf Hotel | 0,295+0,002+0,68% |
AUBB Ahli United Bank BSC | 0,974+0,002+0,21% |
BBKB Bbk | 0,475-0,010-2,06% |
BCFC Bahrain Commercial Facilities | 0,290,000,00% |