Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,791 | 1,800 | 1,782 | -0,001 | -0,06% | 11,05M | 26/04 | ||
Aalberts Industries | 44,50 | 44,70 | 44,12 | +0,74 | +1,69% | 75,19K | 26/04 | ||
Ackermans en van Haaren | 160,50 | 160,70 | 158,60 | +2,60 | +1,65% | 18,28K | 26/04 | ||
Air France - KLM SA | 9,72 | 10,02 | 9,71 | +0,03 | +0,31% | 1,37M | 26/04 | ||
ASM International NV | 623,80 | 633,00 | 589,80 | +42,20 | +7,26% | 312,02K | 26/04 | ||
Azimut | 24,610 | 24,720 | 24,350 | +0,410 | +1,69% | 512,57K | 26/04 | ||
Banco Bpm | 6,216 | 6,238 | 6,136 | +0,114 | +1,87% | 14,48M | 26/04 | ||
Bilfinger SE | 44,750 | 45,600 | 44,600 | +0,150 | +0,34% | 77,53K | 26/04 | ||
Bolloré | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 492,89K | 26/04 | ||
Bper Banca | 4,784 | 4,823 | 4,727 | +0,061 | +1,29% | 14,54M | 26/04 | ||
bpost NV | 3,73 | 3,75 | 3,65 | +0,13 | +3,47% | 283,40K | 26/04 | ||
Campari | 9,3880 | 9,5060 | 9,3820 | +0,0080 | +0,09% | 1,92M | 26/04 | ||
Casino | 0,0285 | 0,0296 | 0,0282 | 0,0000 | 0,00% | 38,15M | 26/04 | ||
Cellnex Telecom | 31,39 | 32,00 | 30,79 | +0,23 | +0,74% | 1,17M | 26/04 | ||
Cofinimmo | 62,00 | 62,50 | 60,65 | +0,50 | +0,81% | 83,85K | 26/04 | ||
Covestro | 48,070 | 48,200 | 47,220 | +0,310 | +0,65% | 384,89K | 26/04 | ||
Covivio | 46,60 | 47,00 | 45,12 | +1,76 | +3,93% | 155,21K | 26/04 | ||
Dassault Aviation | 203,80 | 205,00 | 200,00 | +2,00 | +0,99% | 26,16K | 26/04 | ||
Dt Euroshop | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 6,76K | 26/04 | ||
Duerr | 23,040 | 23,160 | 22,660 | +0,700 | +3,13% | 109,05K | 26/04 | ||
Elior Group | 2,42 | 2,45 | 2,38 | +0,06 | +2,63% | 237,55K | 26/04 | ||
Etablissementen Franz Colruyt | 43,38 | 43,58 | 42,94 | +0,44 | +1,02% | 51,76K | 26/04 | ||
Eurazeo | 84,95 | 86,05 | 83,05 | +2,60 | +3,16% | 115,36K | 26/04 | ||
Eurofins Scientific SE | 56,64 | 57,84 | 55,70 | -0,86 | -1,50% | 413,82K | 26/04 | ||
Euronext | 84,40 | 84,85 | 83,90 | +0,70 | +0,84% | 149,54K | 26/04 | ||
Eutelsat Communications SA | 3,89 | 3,92 | 3,75 | +0,12 | +3,30% | 144,03K | 26/04 | ||
Forvia | 14,34 | 14,65 | 14,20 | +0,14 | +0,99% | 770,11K | 26/04 | ||
Fraport | 47,480 | 47,800 | 47,000 | +0,680 | +1,45% | 225,70K | 26/04 | ||
Freenet AG | 27,100 | 27,120 | 26,820 | +0,320 | +1,19% | 236,74K | 26/04 | ||
Fuchs Petrolub AG VZO Pref | 44,240 | 44,420 | 43,940 | +0,360 | +0,82% | 48,08K | 26/04 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,99 | 17,99 | 17,52 | +0,30 | +1,70% | 217,91K | 26/04 | ||
Groupe SEB | 114,20 | 115,20 | 110,90 | +3,00 | +2,70% | 68,59K | 26/04 | ||
Hochtief AG | 98,55 | 99,25 | 97,12 | -2,35 | -2,33% | 71,91K | 25/04 | ||
Huhtamaki | 36,08 | 36,38 | 35,62 | -0,16 | -0,44% | 200,09K | 26/04 | ||
Icade | 25,00 | 25,34 | 24,56 | +0,54 | +2,21% | 112,72K | 26/04 | ||
IMCD NV | 141,70 | 145,00 | 133,90 | -7,30 | -4,90% | 511,88K | 26/04 | ||
Imerys | 30,42 | 30,74 | 29,86 | +0,66 | +2,22% | 87,89K | 26/04 | ||
Immofinanz | 22,800 | 23,050 | 22,200 | +0,200 | +0,88% | 459,94K | 26/04 | ||
Ipsen | 113,00 | 113,10 | 111,40 | +0,70 | +0,62% | 55,58K | 26/04 | ||
JC Decaux SA | 19,56 | 19,65 | 19,39 | +0,11 | +0,57% | 66,14K | 26/04 | ||
Jeronimo Martins | 19,03 | 20,38 | 18,82 | +0,40 | +2,15% | 2,21M | 26/04 | ||
Kesko | 16,06 | 16,24 | 15,93 | +0,14 | +0,88% | 498,98K | 26/04 | ||
Kingspan | 86,00 | 86,45 | 82,20 | +3,50 | +4,24% | 596,89K | 26/04 | ||
Kion Group AG | 43,81 | 44,92 | 43,62 | -0,33 | -0,75% | 328,59K | 26/04 | ||
Lagardère SCA | 19,98 | 20,10 | 19,80 | +0,02 | +0,10% | 16,02K | 26/04 | ||
Lufthansa | 6,696 | 6,842 | 6,670 | +0,046 | +0,69% | 5,50M | 26/04 | ||
Mapfre | 2,284 | 2,302 | 2,256 | +0,004 | +0,18% | 3,24M | 26/04 | ||
Merlin Properties SA | 10,560 | 10,650 | 10,310 | +0,210 | +2,03% | 669,52K | 26/04 | ||
MFE MEDIAFOREUROPE NV B | 3,772 | 3,830 | 3,772 | -0,012 | -0,32% | 206,20K | 26/04 | ||
Moncler SpA | 64,92 | 65,28 | 63,90 | +0,16 | +0,25% | 960,76K | 26/04 | ||
OCI NV | 24,63 | 24,97 | 24,51 | -0,17 | -0,69% | 169,90K | 26/04 | ||
Ontex Group | 9,46 | 9,48 | 9,23 | +0,29 | +3,16% | 195,15K | 26/04 | ||
Orion B | 35,95 | 36,12 | 34,92 | +0,56 | +1,58% | 292,58K | 26/04 | ||
Orpea | 12,8000 | 13,1280 | 11,9720 | +0,8700 | +7,29% | 439,52K | 26/04 | ||
Plastic Omnium | 11,65 | 11,74 | 11,53 | +0,05 | +0,43% | 145,57K | 26/04 | ||
Poste Italiane | 11,800 | 11,870 | 11,715 | +0,070 | +0,60% | 1,54M | 26/04 | ||
PostNL | 1,250 | 1,250 | 1,210 | +0,046 | +3,82% | 1,77M | 26/04 | ||
Raiffeisen Bank | 18,250 | 18,330 | 18,020 | +0,210 | +1,16% | 176,04K | 26/04 | ||
Recordati | 49,10 | 49,42 | 48,94 | +0,30 | +0,61% | 273,23K | 26/04 | ||
Rheinmetall | 524,400 | 524,400 | 507,800 | +11,400 | +2,22% | 302,39K | 26/04 | ||
RTL Group | 29,200 | 29,750 | 29,100 | +0,250 | +0,86% | 113,45K | 26/04 | ||
Rubis | 32,46 | 32,62 | 32,20 | +0,20 | +0,62% | 159,63K | 26/04 | ||
Saipem | 2,1870 | 2,2130 | 2,1490 | +0,0440 | +2,05% | 25,60M | 26/04 | ||
Sartorius AG Vz | 290,20 | 291,90 | 284,00 | +8,10 | +2,87% | 78,55K | 26/04 | ||
SBM Offshore | 14,09 | 14,24 | 14,09 | -0,01 | -0,07% | 402,84K | 26/04 | ||
Schaeffler Pref | 5,86 | 5,92 | 5,81 | -0,40 | -6,31% | 736,93K | 26/04 | ||
Telefonica Deutschland Holding AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft Entertainment SA | 21,82 | 22,00 | 21,51 | +0,10 | +0,46% | 443,23K | 26/04 | ||
Uniper SE | 52,200 | 52,240 | 50,040 | +1,600 | +3,16% | 4,96K | 26/04 | ||
UnipolSai Assicurazioni | 2,688 | 2,694 | 2,678 | +0,006 | +0,22% | 2,30M | 26/04 | ||
Vantiva | 0,1390 | 0,1440 | 0,1362 | +0,0002 | +0,14% | 44,78K | 26/04 | ||
Viscofan | 60,500 | 61,900 | 60,500 | -0,900 | -1,47% | 64,49K | 26/04 | ||
Voestalpine | 25,300 | 25,660 | 25,060 | +0,220 | +0,88% | 146,68K | 26/04 | ||
Vopak | 37,08 | 37,36 | 36,44 | +0,52 | +1,42% | 328,21K | 26/04 | ||
Wereldhave NV | 13,10 | 13,26 | 13,02 | +0,12 | +0,92% | 331,93K | 26/04 | ||
Wienerberger | 33,180 | 33,200 | 32,440 | +0,720 | +2,22% | 523,76K | 26/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs