Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 226,40 | 232,90 | 224,90 | -5,90 | -2,54% | 536,67K | 17:29:59 | ||
Aixtron SE | 21,860 | 22,270 | 21,530 | -0,010 | -0,05% | 717,00K | 17:29:59 | ||
Allianz | 266,60 | 268,30 | 266,00 | +0,30 | +0,11% | 757,54K | 17:29:59 | ||
Aurubis AG | 75,200 | 76,500 | 75,200 | -0,750 | -0,99% | 168,19K | 17:29:24 | ||
BASF | 49,155 | 49,695 | 49,035 | +0,100 | +0,20% | 3,72M | 17:29:59 | ||
Bayer | 27,35 | 27,76 | 27,28 | -0,24 | -0,87% | 3,43M | 17:29:59 | ||
BayWa AG vNa | 22,500 | 23,200 | 22,500 | -0,400 | -1,75% | 25,91K | 17:35:11 | ||
Beiersdorf | 140,550 | 140,950 | 139,550 | +1,100 | +0,79% | 285,34K | 17:29:49 | ||
Bertrandt | 40,300 | 40,600 | 40,000 | -0,200 | -0,49% | 6,71K | 17:36:20 | ||
Bilfinger SE | 43,700 | 44,900 | 43,700 | -1,050 | -2,35% | 32,96K | 13:02:33 | ||
BMW | 102,450 | 106,600 | 101,750 | -4,350 | -4,07% | 1,99M | 17:29:57 | ||
Brenntag AG | 74,860 | 75,400 | 74,760 | -0,420 | -0,56% | 331,24K | 17:29:12 | ||
Ceconomy | 2,162 | 2,202 | 2,162 | -0,040 | -1,82% | 111,83K | 15:33:01 | ||
Commerzbank | 13,960 | 14,060 | 13,580 | +0,220 | +1,60% | 6,65M | 17:29:59 | ||
Continental | 60,84 | 61,94 | 60,60 | -0,12 | -0,20% | 539,23K | 17:29:52 | ||
Delticom AG | 2,640 | 2,640 | 2,520 | +0,120 | +4,76% | 10,78K | 17:36:15 | ||
Deutsche Bank | 15,010 | 15,196 | 14,900 | -0,094 | -0,62% | 11,20M | 17:29:37 | ||
Deutsche Borse | 181,150 | 182,150 | 180,600 | -1,000 | -0,55% | 282,54K | 17:29:59 | ||
Deutsche Post | 39,260 | 39,670 | 39,180 | +0,360 | +0,93% | 3,16M | 17:29:56 | ||
Deutsche Tel. | 21,490 | 21,780 | 21,460 | -0,300 | -1,38% | 8,06M | 17:29:55 | ||
Deutsche Wohnen | 17,740 | 17,940 | 17,520 | +0,440 | +2,54% | 128,32K | 17:26:52 | ||
Deutz | 5,470 | 5,790 | 5,450 | -0,340 | -5,78% | 413,93K | 29/04 | ||
DMG Mori Seiki | 44,200 | 44,200 | 44,100 | 0,000 | 0,00% | 0,36K | 17:14:58 | ||
Draegerwerk AG & Co | 49,700 | 50,800 | 49,700 | -0,900 | -1,78% | 6,64K | 17:35:15 | ||
Dt Euroshop | 18,900 | 18,960 | 18,780 | -0,020 | -0,11% | 10,58K | 17:36:22 | ||
E.ON | 12,400 | 12,600 | 12,365 | -0,065 | -0,52% | 5,06M | 17:29:48 | ||
Elringklinger | 6,680 | 6,790 | 6,590 | -0,060 | -0,89% | 41,54K | 17:29:57 | ||
Evotec AG | 9,740 | 9,955 | 9,630 | +0,115 | +1,19% | 2,20M | 17:35:08 | ||
Fielmann AG | 43,850 | 45,550 | 43,000 | +0,400 | +0,92% | 107,49K | 17:37:25 | ||
Fraport | 47,080 | 47,620 | 46,580 | -0,420 | -0,88% | 378,45K | 17:29:57 | ||
Freenet AG | 26,040 | 27,060 | 25,960 | -1,020 | -3,77% | 624,07K | 17:29:52 | ||
Fresenius Medical Care | 39,600 | 39,740 | 38,340 | +0,950 | +2,46% | 598,83K | 17:29:59 | ||
Fresenius SE | 27,970 | 28,000 | 27,630 | +0,290 | +1,05% | 1,08M | 17:29:55 | ||
Fuchs Petrolub AG VZO Pref | 43,820 | 43,940 | 41,020 | +0,480 | +1,11% | 149,58K | 17:29:55 | ||
GEA Group AG | 37,900 | 38,040 | 37,700 | +0,280 | +0,74% | 249,68K | 17:29:28 | ||
Gerresheimer AG | 101,000 | 102,700 | 99,650 | +0,600 | +0,60% | 82,62K | 17:35:14 | ||
Hamburger Hafen Und Logistik | 16,820 | 16,900 | 16,760 | 0,000 | 0,00% | 5,80K | 17:36:08 | ||
Hannover Rueckversicherung AG | 232,40 | 233,70 | 231,20 | -0,10 | -0,04% | 117,04K | 17:29:26 | ||
Heidelbergcement | 94,640 | 96,800 | 94,500 | -1,760 | -1,83% | 398,40K | 17:29:47 | ||
Heidelberger Druckmaschinen AG | 0,945 | 0,958 | 0,937 | +0,004 | +0,43% | 652,62K | 17:23:07 | ||
Henkel | 74,46 | 74,68 | 73,80 | +0,86 | +1,17% | 490,93K | 17:29:34 | ||
Hochtief AG | 98,80 | 99,50 | 98,55 | -0,25 | -0,25% | 38,60K | 29/04 | ||
Infineon | 32,720 | 33,485 | 32,540 | -0,080 | -0,24% | 3,73M | 17:29:59 | ||
Jungheinrich AG | 34,880 | 35,700 | 34,880 | -0,380 | -1,08% | 39,27K | 17:35:20 | ||
K&S AG | 14,025 | 14,495 | 13,575 | +0,400 | +2,94% | 2,54M | 17:29:55 | ||
Kloeckner | 6,650 | 6,730 | 6,600 | -0,100 | -1,48% | 42,93K | 14:20:10 | ||
Krones | 123,600 | 126,200 | 123,000 | -2,000 | -1,59% | 14,43K | 16:18:48 | ||
Lanxess | 26,530 | 26,910 | 26,370 | +0,020 | +0,08% | 266,97K | 17:29:55 | ||
Lufthansa | 6,714 | 6,844 | 6,624 | -0,028 | -0,42% | 6,17M | 17:29:46 | ||
Mercedes Benz Group | 70,940 | 73,790 | 70,410 | -3,850 | -5,15% | 8,39M | 17:29:59 | ||
Merck | 148,95 | 150,15 | 148,10 | -1,00 | -0,67% | 246,13K | 17:29:48 | ||
Mtu Aero Engines Holding AG | 226,60 | 229,40 | 225,70 | +1,50 | +0,67% | 171,28K | 17:29:56 | ||
Munchener Ruck | 412,20 | 416,80 | 411,70 | -2,10 | -0,51% | 268,76K | 17:29:57 | ||
Nordex SE | 13,260 | 13,330 | 13,150 | 0,000 | 0,00% | 660,21K | 17:29:57 | ||
Pfeiffer Vacuum Technology AG | 154,60 | 154,60 | 153,80 | +0,40 | +0,26% | 1,60K | 16:46:59 | ||
Porsche Automobil Holding SE | 47,930 | 49,240 | 47,620 | -1,330 | -2,70% | 1,45M | 17:29:59 | ||
Prosiebensat | 7,3000 | 7,5000 | 7,1750 | -0,2350 | -3,12% | 625,83K | 17:29:57 | ||
Puma SE | 43,63 | 44,67 | 43,27 | -0,65 | -1,47% | 515,75K | 02/04 | ||
q.beyond | 0,630 | 0,670 | 0,610 | -0,006 | -0,94% | 132,14K | 16:35:16 | ||
Rational AG | 804,00 | 809,00 | 797,00 | -1,50 | -0,19% | 9,22K | 17:36:16 | ||
Rheinmetall | 517,200 | 525,400 | 513,600 | -7,800 | -1,49% | 202,22K | 17:29:59 | ||
Rhoen Klinikum | 13,200 | 13,400 | 13,000 | -0,100 | -0,75% | 0,63K | 17:36:07 | ||
RWE | 32,630 | 33,450 | 32,550 | -0,370 | -1,12% | 3,29M | 17:29:59 | ||
Salzgitter | 24,200 | 24,940 | 24,140 | -0,600 | -2,42% | 61,24K | 17:29:57 | ||
SAP | 169,700 | 171,420 | 169,560 | -1,720 | -1,00% | 1,88M | 17:29:59 | ||
SGL Carbon | 6,730 | 6,910 | 6,710 | -0,230 | -3,30% | 94,30K | 17:29:57 | ||
Siemens | 175,90 | 178,20 | 175,74 | -1,74 | -0,98% | 1,16M | 17:29:58 | ||
Sixt SE | 90,000 | 91,200 | 89,800 | -0,500 | -0,55% | 25,49K | 17:35:03 | ||
SMA Solar Technology AG | 49,420 | 50,900 | 48,880 | -1,530 | -3,00% | 83,64K | 17:35:27 | ||
Suedzucker | 13,400 | 13,540 | 13,270 | +0,180 | +1,36% | 264,47K | 17:29:55 | ||
Symrise AG | 100,425 | 101,400 | 100,025 | +0,275 | +0,27% | 285,73K | 20/03 | ||
ThyssenKrupp | 4,708 | 4,855 | 4,708 | -0,075 | -1,57% | 2,82M | 17:29:28 | ||
Tui | 6,636 | 6,870 | 6,636 | -0,182 | -2,67% | 1,32M | 17:29:57 | ||
United Internet AG | 22,640 | 23,000 | 22,400 | -0,300 | -1,31% | 152,09K | 17:29:34 | ||
Volkswagen VZO | 115,15 | 119,40 | 114,20 | -5,60 | -4,64% | 2,98M | 17:29:57 | ||
Vossloh | 45,500 | 45,850 | 45,350 | +0,100 | +0,22% | 11,93K | 17:35:00 | ||
Wacker Chemie | 100,60 | 102,10 | 100,30 | -1,05 | -1,03% | 99,84K | 17:29:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs