Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
155,09
+1,54
+1,00%
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💰 Obtenez des infos premium sur les portefeuilles des milliardaires avec l'outil 13F InvestingPro Copier actions
First North All Share ISK (FIRSTNORTHISK)
Ajouter au/Supprimer du portefeuille
Ajout au Portefeuille
- Volume: -
- Ouverture: 153,66
- Ecart journalier: 153,66 - 155,30
First North All Share ISK
155,09
+1,54
+1,00%
- Vue d’ensemble
- Composants
- Données historiques
First North All Share ISK - Composants
Cette page contient la liste et les cours en direct des composants First North All Share ISK. Dans le tableau, vous trouverez les actions composants l'indice First North All Share ISK et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.
Consultez la liste des actions constituents First North All Share ISK pour connaître la performance de chaque action individuelle. Les actions constituents
Consultez la liste des actions constituents First North All Share ISK pour connaître la performance de chaque action individuelle. Les actions constituents
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| 2cureX | 0,29 | 0,34 | 0,28 | -0,05 | -13,69% | 160,52K | 10/05 | ||
| 4C AB | 23,40 | 23,40 | 22,30 | 0,00 | 0,00% | 79,89K | 10/05 | ||
| AAC Clyde Space | 46,0000 | 46,7000 | 43,2500 | +1,9000 | +4,31% | 11,71K | 10/05 | ||
| Aallon | 8,000 | 8,160 | 7,960 | -0,080 | -0,99% | 6,29K | 10/05 | ||
| Absolent Group AB | 344,00 | 350,00 | 338,00 | -4,00 | -1,15% | 3,77K | 10/05 | ||
| Acarix | 0,2960 | 0,3145 | 0,2900 | -0,0020 | -0,67% | 2,53M | 10/05 | ||
| Acast AB | 12,80 | 13,40 | 12,80 | -0,10 | -0,78% | 93,01K | 10/05 | ||
| Acconeer | 6,8700 | 7,1800 | 6,6100 | +0,0800 | +1,18% | 746,03K | 10/05 | ||
| Acousort | 10,6500 | 10,9500 | 10,1000 | +0,0500 | +0,47% | 17,34K | 10/05 | ||
| Acroud AB | 0,9240 | 0,9500 | 0,9240 | -0,0080 | -0,86% | 0,60K | 10/05 | ||
| Acuvi AB | 12,12 | 12,66 | 11,76 | -0,36 | -2,88% | 115,28K | 10/05 | ||
| ADDvise Group AB A | 15,0500 | 15,0500 | 14,5000 | +0,7500 | +5,24% | 33,11K | 10/05 | ||
| ADDvise Group AB B | 7,480 | 7,730 | 7,300 | +0,190 | +2,61% | 562,80K | 10/05 | ||
| Admicom | 43,55 | 43,95 | 43,15 | -0,25 | -0,57% | 2,21K | 10/05 | ||
| Administer Oy | 2,52 | 2,52 | 2,44 | -0,18 | -6,67% | 5,99K | 10/05 | ||
| Adtraction AB | 41,90 | 41,90 | 41,80 | +0,40 | +0,96% | 2,64K | 10/05 | ||
| Advenica | 10,90 | 11,00 | 10,50 | +0,15 | +1,40% | 6,29K | 10/05 | ||
| Adventure Box Technology AB | 0,16 | 0,16 | 0,15 | 0,00 | 2,51% | 80,73K | 10/05 | ||
| Aegirbio AB | 0,50 | 0,51 | 0,48 | -0,01 | -2,63% | 132,54K | 10/05 | ||
| Africa Energy | 0,75 | 0,77 | 0,73 | -0,02 | -2,34% | 1,21M | 10/05 | ||
| AGES Industri AB | 76,40 | 77,40 | 74,00 | -0,80 | -1,04% | 7,52K | 10/05 | ||
| Agillic | 11,600 | 11,800 | 11,600 | -0,600 | -4,92% | 0,44K | 08/05 | ||
| Agtira AB | 3,50 | 3,57 | 3,27 | +0,15 | +4,48% | 47,73K | 10/05 | ||
| Aiforia Tech Oyj | 3,88 | 3,99 | 3,86 | -0,05 | -1,27% | 7,47K | 10/05 | ||
| Aino Health | 0,2940 | 0,3290 | 0,2810 | -0,0060 | -2,00% | 18,33K | 10/05 | ||
| Akelius Residential Property AB | 1,65 | 1,66 | 1,64 | -0,01 | -0,36% | 29,48K | 10/05 | ||
| Alcadon Group | 34,8000 | 34,8000 | 32,4000 | +0,8000 | +2,35% | 13,17K | 10/05 | ||
| Alefarm Brewing AS | 1,45 | 1,49 | 1,43 | +0,02 | +1,40% | 13,44K | 08/05 | ||
| Alexandria Pankkiiriliike Oyj | 7,90 | 7,95 | 7,75 | +0,25 | +3,27% | 0,84K | 10/05 | ||
| ALM Equity AB | 197,00 | 208,00 | 197,00 | -3,00 | -1,50% | 3,61K | 10/05 | ||
| Alpcot Holding AB | 0,82 | 0,82 | 0,80 | -0,01 | -0,61% | 0,07K | 10/05 | ||
| AlzeCure Pharma | 1,72 | 1,82 | 1,72 | -0,07 | -3,92% | 126,25K | 10/05 | ||
| Alzinova | 1,13 | 1,16 | 1,12 | -0,03 | -2,93% | 56,06K | 10/05 | ||
| Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 0 | 01/01 | ||
| Annexin Pharma | 0,3190 | 0,3200 | 0,2800 | +0,0170 | +5,63% | 276,18K | 10/05 | ||
| AppSpotr | 0,4230 | 0,4230 | 0,3720 | +0,0220 | +5,49% | 7,62K | 10/05 | ||
| Aprendere Skolor AB | 11,00 | 11,00 | 10,00 | -0,20 | -1,79% | 0,75K | 10/05 | ||
| Arcario AB | 0,0180 | 0,0180 | 0,0173 | +0,0002 | +1,12% | 6,12M | 10/05 | ||
| Arcoma AB | 14,00 | 14,15 | 13,40 | +0,30 | +2,19% | 31,67K | 10/05 | ||
| Arctic Blue Beverages AB | 0,28 | 0,29 | 0,28 | -0,01 | -4,70% | 1,53K | 10/05 | ||
| Arctic Gold Publ AB | 0,3250 | 0,3350 | 0,2720 | +0,0270 | +9,06% | 151,77K | 10/05 | ||
| Arlandastad AB | 27,40 | 27,90 | 27,30 | +0,40 | +1,48% | 9,13K | 10/05 | ||
| AroCell | 0,44 | 0,45 | 0,42 | -0,01 | -1,80% | 69,29K | 10/05 | ||
| Artificial Solutions | 0,76 | 0,79 | 0,70 | -0,01 | -0,91% | 767,44K | 10/05 | ||
| Asarina Pharma | 0,90 | 0,90 | 0,86 | -0,05 | -5,27% | 3,33K | 10/05 | ||
| Asuntosalkku Oy | 67,00 | 67,50 | 67,00 | -1,00 | -1,47% | 0,80K | 10/05 | ||
| Athanase Innovation AB | 17,2000 | 17,2000 | 16,7000 | +0,1000 | +0,58% | 4,46K | 10/05 | ||
| Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
| Avensia publ AB | 8,74 | 8,76 | 8,20 | +0,26 | +3,07% | 14,42K | 10/05 | ||
| Avtech Sweden publ AB | 5,900 | 6,180 | 5,900 | -0,180 | -2,96% | 61,91K | 10/05 | ||
| Awardit | 136,0000 | 138,0000 | 134,5000 | -2,0000 | -1,45% | 31,31K | 10/05 | ||
| aXichem publ AB | 1,295 | 1,300 | 1,155 | -0,005 | -0,38% | 16,67K | 10/05 | ||
| Axolot Solutions | 0,310 | 0,314 | 0,303 | -0,001 | -0,32% | 291,25K | 10/05 | ||
| Ayima | 3,4000 | 3,4200 | 2,5400 | -0,0200 | -0,58% | 0,48K | 10/05 | ||
| Bactiquant AS | 3,35 | 3,40 | 3,31 | -0,13 | -3,74% | 27,31K | 08/05 | ||
| Bahnhof | 51,10 | 51,70 | 50,50 | +0,80 | +1,59% | 131,42K | 10/05 | ||
| Bambuser | 0,7890 | 0,8300 | 0,6860 | +0,0980 | +14,18% | 604,18K | 10/05 | ||
| Bawat Water Technologies AB | 1,39 | 1,39 | 1,38 | 0,00 | 0,00% | 5,01K | 10/05 | ||
| BBS | 0,38 | 0,39 | 0,36 | +0,03 | +9,14% | 39,02K | 10/05 | ||
| Beammwave AB | 2,80 | 3,38 | 2,80 | -0,58 | -17,16% | 23,56K | 10/05 | ||
| Besqab AB | 28,00 | 28,00 | 27,40 | 0,00 | 0,00% | 10,56K | 10/05 | ||
| Betolar Oyj | 1,08 | 1,12 | 1,06 | -0,04 | -3,14% | 9,99K | 10/05 | ||
| Bimobject | 3,380 | 3,410 | 3,170 | +0,120 | +3,68% | 108,46K | 10/05 | ||
| Binero Group AB | 2,740 | 2,740 | 2,520 | -0,020 | -0,72% | 0,12K | 10/05 | ||
| Bio Vitos Pharma AB | 0,1610 | 0,1750 | 0,1610 | -0,0140 | -8,00% | 180,40K | 10/05 | ||
| Bio-Works | 2,68 | 2,79 | 2,67 | -0,14 | -4,96% | 24,98K | 10/05 | ||
| Bioextrax publ | 2,98 | 3,10 | 2,91 | +0,03 | +1,19% | 13,51K | 08/05 | ||
| Bioretec Oy | 2,67 | 2,71 | 2,64 | -0,04 | -1,48% | 119,76K | 10/05 | ||
| Biosergen AS | 0,31 | 0,34 | 0,31 | 0,00 | 0,00% | 58,56K | 10/05 | ||
| Biovica International | 1,6300 | 1,7240 | 1,5860 | -0,0120 | -0,73% | 58,74K | 10/05 | ||
| Bokusgruppen AB | 49,20 | 50,20 | 48,70 | -1,00 | -1,99% | 2,76K | 10/05 | ||
| BoMill AB | 0,84 | 0,85 | 0,80 | +0,03 | +4,23% | 229,97K | 10/05 | ||
| Bonasudden Holding AB | 152,00 | 152,00 | 152,00 | 0,00 | 0,00% | 0,02K | 10/05 | ||
| Bonzun AB | 0,046 | 0,047 | 0,033 | +0,012 | +36,90% | 8,56M | 10/05 | ||
| Botnia Exploration | 11,3000 | 12,1500 | 11,1000 | -0,5000 | -4,24% | 36,11K | 10/05 | ||
| Brain+ ApS | 0,09 | 0,10 | 0,09 | -0,01 | -11,85% | 263,66K | 08/05 | ||
| BrainCool | 1,62 | 1,69 | 1,50 | 0,00 | 0,00% | 496,99K | 10/05 | ||
| Bredband2 i Skandinavien AB | 1,9140 | 1,9560 | 1,9020 | -0,0180 | -0,93% | 1,19M | 10/05 | ||
| Brilliant Future AB | 4,86 | 4,86 | 4,70 | 0,00 | 0,00% | 5,87K | 10/05 | ||
| Bygg Partner i Dalarna | 14,2000 | 14,4000 | 14,1500 | +0,0500 | +0,35% | 12,98K | 10/05 | ||
| Byggmastare Anders J Ahlstrom Hold | 267,00 | 267,00 | 263,00 | +4,00 | +1,52% | 0,42K | 10/05 | ||
| CAG | 108,00 | 108,00 | 106,00 | +2,00 | +1,89% | 1,50K | 10/05 | ||
| Candles Scandinavia AB | 24,50 | 26,10 | 24,40 | -0,80 | -3,16% | 4,97K | 10/05 | ||
| Careium AB | 29,70 | 30,60 | 29,30 | -0,40 | -1,33% | 42,76K | 10/05 | ||
| Case AB | 14,70 | 14,70 | 14,70 | 0,00 | 0,00% | 0 | 08/05 | ||
| Cdon AB | 121,50 | 124,00 | 120,00 | -3,50 | -2,80% | 6,68K | 10/05 | ||
| Cedergrenska AB | 15,50 | 15,70 | 13,00 | +0,10 | +0,65% | 4,33K | 10/05 | ||
| Cell Impact publ AB | 0,165 | 0,170 | 0,155 | -0,002 | -1,32% | 3,19M | 10/05 | ||
| Cereno Scientific | 3,90 | 3,90 | 3,80 | -0,01 | -0,20% | 506,21K | 10/05 | ||
| ChargePanel AB | 1,84 | 1,90 | 1,82 | -0,05 | -2,39% | 9,43K | 10/05 | ||
| Checkin.com Group AB | 36,00 | 37,20 | 34,20 | +0,30 | +0,84% | 12,44K | 10/05 | ||
| Cheffelo AB | 21,40 | 21,70 | 19,55 | -0,50 | -2,28% | 66,33K | 10/05 | ||
| Chordate Medical Holding AB | 0,0640 | 0,0658 | 0,0622 | -0,0002 | -0,31% | 808,88K | 10/05 | ||
| ChromoGenics | 6,80 | 6,98 | 6,52 | +0,42 | +6,58% | 1,60K | 10/05 | ||
| Cinis Fertilizer AB | 38,25 | 42,00 | 37,60 | +1,30 | +3,52% | 137,43K | 10/05 | ||
| CirChem AB | 3,76 | 3,99 | 3,40 | +0,38 | +11,24% | 73,78K | 10/05 | ||
| Clavister Holding AB | 1,07 | 1,07 | 1,03 | -0,01 | -0,47% | 253,94K | 10/05 | ||
| Clean Industry Solutions Holding Europe AB | 0,06 | 0,07 | 0,06 | -0,01 | -7,78% | 165,62K | 10/05 | ||
| Clean Motion | 1,41 | 1,49 | 1,38 | +0,03 | +1,81% | 87,81K | 10/05 | ||
| Clemondo Group AB | 0,918 | 0,920 | 0,876 | +0,042 | +4,79% | 540,23K | 10/05 | ||
| Climeon | 1,04 | 1,05 | 0,98 | +0,03 | +2,77% | 80,73K | 10/05 | ||
| Cline Scientific AB | 0,14 | 0,14 | 0,13 | -0,01 | -8,60% | 70,07K | 10/05 | ||
| Clinical Laserthermia | 14,942 | 15,352 | 14,902 | -0,410 | -2,67% | 12,96K | 10/05 | ||
| CodeMill AB | 12,30 | 13,00 | 12,20 | -0,40 | -3,15% | 16,11K | 10/05 | ||
| Combigene | 3,56 | 3,67 | 3,47 | -0,14 | -3,78% | 25,33K | 10/05 | ||
| CombinedX AB | 47,50 | 49,00 | 46,60 | 0,00 | 0,00% | 16,31K | 10/05 | ||
| Compodium International AB | 3,74 | 3,80 | 3,54 | +0,14 | +3,89% | 10,22K | 10/05 | ||
| Conferize | 0,01 | 0,01 | 0,01 | -0,00 | -13,64% | 554,82K | 08/05 | ||
| Corline Biomedical AB | 10,10 | 10,10 | 9,70 | +0,05 | +0,50% | 9,28K | 10/05 | ||
| Cortus Energy AB | 1,1400 | 1,9000 | 0,8200 | +0,2550 | +28,81% | 326,06K | 10/05 | ||
| Crunchfish | 9,66 | 9,73 | 9,35 | +0,14 | +1,47% | 37,67K | 10/05 | ||
| Cyber Security 1 | 0,011 | 0,012 | 0,011 | 0,000 | 0,00% | 1,56M | 10/05 | ||
| Cyxone | 0,110 | 0,119 | 0,104 | +0,007 | +6,83% | 744,85K | 10/05 | ||
| Dala Energi AB | 62,80 | 67,80 | 62,00 | -5,00 | -7,37% | 13,97K | 10/05 | ||
| Danish Aerospace | 3,1000 | 3,1000 | 3,0000 | +0,0400 | +1,31% | 18,03K | 08/05 | ||
| Dataproces Group AS | 3,10 | 3,32 | 3,10 | -0,10 | -3,13% | 35,93K | 08/05 | ||
| Decideact | 2,72 | 2,80 | 2,54 | +0,08 | +3,03% | 15,28K | 08/05 | ||
| Desenio Group AB | 0,301 | 0,301 | 0,266 | 0,000 | 0,00% | 151,95K | 10/05 | ||
| Detection Technology OY | 15,45 | 15,70 | 15,45 | -0,15 | -0,96% | 0,67K | 10/05 | ||
| DevPort | 35,90 | 35,90 | 35,00 | 0,00 | 0,00% | 11,62K | 10/05 | ||
| Devyser Diagnostics AB | 99,80 | 100,00 | 98,80 | +0,80 | +0,81% | 19,09K | 10/05 | ||
| Diadrom Holding AB | 10,50 | 10,50 | 10,00 | +0,45 | +4,48% | 11,40K | 10/05 | ||
| Diagonal Bio AB | 0,09 | 0,10 | 0,06 | +0,03 | +58,70% | 5,98M | 10/05 | ||
| Diamyd Medical | 10,800 | 11,080 | 10,420 | +0,240 | +2,27% | 137,52K | 10/05 | ||
| Digital Workforce Services Oyj | 3,60 | 3,60 | 3,51 | -0,06 | -1,64% | 1,44K | 10/05 | ||
| Dignitana AB | 1,51 | 1,61 | 1,51 | -0,12 | -7,10% | 98,24K | 10/05 | ||
| DistIT AB | 3,98 | 4,30 | 3,90 | -0,33 | -7,66% | 32,05K | 10/05 | ||
| Divio Technologies AB | 0,16 | 0,17 | 0,16 | 0,00 | 0,62% | 48,58K | 10/05 | ||
| Dlaboratory Sweden AB | 2,00 | 2,10 | 1,94 | +0,06 | +3,09% | 42,45K | 10/05 | ||
| Donkeyrepublic Holding AS | 6,65 | 6,80 | 6,65 | +0,15 | +2,31% | 1,71K | 08/05 | ||
| Doxa AB | 2,680 | 2,740 | 2,650 | +0,025 | +0,94% | 358,55K | 10/05 | ||
| Drillcon AB | 6,300 | 6,320 | 6,100 | +0,080 | +1,29% | 10,49K | 10/05 | ||
| Duearity AB | 0,38 | 0,40 | 0,35 | -0,01 | -2,31% | 47,29K | 10/05 | ||
| Duell Oyj | 0,04 | 0,04 | 0,04 | 0,00 | 0,00% | 335,84K | 10/05 | ||
| Eagle Filters Oyj | 0,052 | 0,054 | 0,051 | +0,001 | +1,56% | 101,34K | 10/05 | ||
| Ecoclime Group | 3,1000 | 3,8900 | 2,6000 | +0,4500 | +16,98% | 70,72K | 10/05 | ||
| EcoUp Oyj | 2,20 | 2,22 | 2,00 | 0,00 | 0,00% | 1,69K | 10/05 | ||
| eEducation Albert AB | 4,17 | 4,29 | 4,01 | +0,11 | +2,71% | 10,87K | 10/05 | ||
| Effnetplattformen Holding AB | 5,75 | 5,75 | 5,75 | +0,89 | +18,31% | 0,16K | 10/05 | ||
| EgnsINVEST Ejendomme | 124,000 | 124,000 | 124,000 | +0,000 | +0,00% | 0,13K | 08/05 | ||
| Ekobot AB | 0,24 | 0,25 | 0,24 | 0,00 | 0,00% | 7,90K | 10/05 | ||
| Elicera Therapeutics AB | 0,94 | 0,99 | 0,94 | -0,01 | -0,84% | 20,81K | 10/05 | ||
| Ellen AB | 1,2700 | 1,3400 | 1,2700 | -0,0500 | -3,79% | 5,33K | 10/05 | ||
| Ellwee AB | 6,76 | 6,76 | 6,74 | +0,02 | +0,30% | 0,38K | 10/05 | ||
| Embellence Group AB | 28,90 | 29,00 | 25,50 | +2,20 | +8,24% | 108,09K | 10/05 | ||
| Enad Global 7 AB | 14,130 | 14,160 | 13,590 | +0,480 | +3,52% | 398,12K | 10/05 | ||
| Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 3,39% | 7,22M | 10/05 | ||
| Enorama Pharma | 2,740 | 3,170 | 2,610 | -0,160 | -5,52% | 29,33K | 10/05 | ||
| Enzymatica publ AB | 3,140 | 3,150 | 2,750 | +0,020 | +0,64% | 83,57K | 10/05 | ||
| Erria | 3,76 | 3,76 | 3,74 | +0,02 | +0,53% | 5,20K | 08/05 | ||
| ES Energy Save Holding | 31,85 | 33,00 | 30,60 | -0,35 | -1,09% | 13,65K | 10/05 | ||
| Euroafrica Digital Ventures AB | 0,048 | 0,048 | 0,039 | +0,007 | +17,73% | 447,87K | 10/05 | ||
| ExpreS2ion Biotech | 1,47 | 1,49 | 1,40 | -0,01 | -0,68% | 92,76K | 10/05 | ||
| Exsitec Holding AB | 170,50 | 176,00 | 170,00 | -5,50 | -3,13% | 3,05K | 10/05 | ||
| Fantasma Games AB | 42,20 | 44,00 | 42,00 | -2,80 | -6,22% | 3,15K | 10/05 | ||
| Faron Pharmaceuticals Oy | 2,56 | 2,56 | 1,86 | +0,70 | +37,81% | 587,83K | 10/05 | ||
| Fastpasscorp | 24,8000 | 24,8000 | 20,8000 | +3,8000 | +18,10% | 0,22K | 08/05 | ||
| Ferroamp Elektronik | 12,300 | 12,840 | 11,900 | +0,100 | +0,82% | 24,82K | 10/05 | ||
| FIFAX Abp | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 0,39K | 10/05 | ||
| Filo Mining | 201,0000 | 201,5000 | 197,0000 | 0,0000 | 0,00% | 18,92K | 10/05 | ||
| Firefly AB | 214,00 | 219,00 | 212,00 | -5,00 | -2,28% | 3,94K | 10/05 | ||
| First Hotels AB | 1,290 | 1,300 | 1,290 | -0,005 | -0,39% | 3,86K | 10/05 | ||
| First Venture Sweden Private AB | 2,99 | 2,99 | 2,90 | 0,00 | 0,00% | 5,85K | 10/05 | ||
| Flat Capital AB | 14,20 | 14,48 | 13,12 | -0,28 | -1,93% | 61,62K | 10/05 | ||
| Flexion Mobile | 9,34 | 9,62 | 9,30 | +0,04 | +0,43% | 9,91K | 10/05 | ||
| FlexQube | 9,92 | 9,92 | 9,52 | +0,02 | +0,20% | 0,71K | 10/05 | ||
| Flowscape Technology | 3,5100 | 3,5800 | 3,3900 | +0,1300 | +3,85% | 19,52K | 03/05 | ||
| Fluicell | 0,0862 | 0,1040 | 0,0860 | -0,0084 | -8,88% | 7,94M | 10/05 | ||
| Fluoguide AS | 50,00 | 51,00 | 47,80 | -1,40 | -2,72% | 3,38K | 10/05 | ||
| Fly Play hf | 4,14 | 4,14 | 4,14 | +0,04 | +0,98% | 25,00K | 10/05 | ||
| Fodelia | 5,30 | 5,30 | 5,28 | +0,04 | +0,76% | 1,71K | 10/05 | ||
| Fom Technologies AS | 21,20 | 22,10 | 20,50 | +0,50 | +2,42% | 8,80K | 08/05 | ||
| Fondia | 6,7000 | 6,7000 | 6,6800 | +0,1000 | +1,52% | 2,86K | 10/05 | ||
| Footway B | 0,928 | 0,940 | 0,898 | +0,008 | +0,87% | 51,45K | 10/05 | ||
| Fortinova Fastigheter AB | 28,00 | 28,50 | 27,50 | -0,50 | -1,75% | 1,68K | 10/05 | ||
| Fractal Gaming Group AB | 36,40 | 37,20 | 36,20 | +0,20 | +0,55% | 14,79K | 10/05 | ||
| Fragbite Group AB | 0,70 | 0,75 | 0,62 | -0,05 | -6,18% | 551,65K | 10/05 | ||
| Fram Skandinavien | 26,8000 | 26,8000 | 26,6000 | 0,0000 | 0,00% | 0,16K | 10/05 | ||
| Freemelt Holding AB | 2,38 | 2,55 | 2,28 | -0,01 | -0,42% | 261,18K | 10/05 | ||
| Freja eID Group AB | 7,76 | 7,84 | 7,40 | +0,16 | +2,11% | 36,25K | 10/05 | ||
| Fsport AB | 0,13 | 0,14 | 0,13 | -0,01 | -3,70% | 8,33K | 10/05 | ||
| Gabather | 2,21 | 2,50 | 2,01 | -0,18 | -7,53% | 17,35K | 10/05 | ||
| Gaming Corps AB | 1,180 | 1,255 | 1,155 | -0,020 | -1,67% | 116,68K | 10/05 | ||
| Gapwaves AB | 15,1600 | 15,8800 | 14,8000 | -0,0800 | -0,52% | 47,03K | 10/05 | ||
| Gasporox | 9,6400 | 10,0000 | 9,2000 | +0,1400 | +1,47% | 14,27K | 10/05 | ||
| Generic Sweden publ AB | 51,200 | 51,800 | 49,100 | +1,200 | +2,40% | 19,49K | 10/05 | ||
| Genovis AB | 30,100 | 30,800 | 29,500 | +0,500 | +1,69% | 51,80K | 10/05 | ||
| Gigasun AB | 3,55 | 3,75 | 3,40 | -0,05 | -1,39% | 32,55K | 10/05 | ||
| Godsinlosen Nordic | 1,30 | 1,34 | 1,30 | -0,04 | -2,99% | 0,40K | 10/05 | ||
| GomSpace | 3,96 | 4,04 | 3,94 | -0,09 | -2,10% | 109,61K | 10/05 | ||
| Goodbye Kansas Group AB | 1,34 | 1,39 | 1,22 | +0,04 | +3,08% | 14,55K | 10/05 | ||
| Greater Than | 64,8000 | 64,8000 | 63,0000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Guard Therapeutics | 33,00 | 33,80 | 28,00 | +2,60 | +8,55% | 18,68K | 10/05 | ||
| Guideline Geo AB | 9,640 | 10,000 | 9,600 | -0,360 | -3,60% | 57,73K | 10/05 | ||
| GWS Production AB | 7,85 | 7,85 | 7,85 | +0,25 | +3,29% | 1,50K | 10/05 | ||
| Haypp AB | 85,60 | 87,80 | 83,00 | -1,80 | -2,06% | 70,64K | 10/05 | ||
| Hedera Group publ | 5,45 | 6,20 | 5,30 | +0,20 | +3,81% | 119,42K | 10/05 | ||
| Heeros | 2,98 | 3,26 | 2,92 | -0,42 | -12,35% | 21,87K | 10/05 | ||
| Heliospectra publ AB | 0,60 | 0,60 | 0,50 | +0,10 | +20,24% | 30,65K | 10/05 | ||
| Herantis Pharma Oyj | 1,450 | 1,465 | 1,410 | +0,030 | +2,11% | 10,78K | 10/05 | ||
| Hexicon AB | 0,59 | 0,60 | 0,56 | +0,02 | +3,51% | 120,23K | 10/05 | ||
| Hifab Group AB | 2,980 | 3,000 | 2,980 | +0,260 | +9,56% | 22,30K | 10/05 | ||
| High Coast Distillery AB | 46,00 | 46,00 | 44,20 | +0,20 | +0,44% | 1,33K | 10/05 | ||
| Hilbert AB | 4,32 | 4,36 | 4,14 | -0,08 | -1,82% | 93,44K | 10/05 | ||
| Hitech Wireless Sweden | 0,0197 | 0,0221 | 0,0190 | +0,0006 | +3,14% | 3,53M | 10/05 | ||
| Hove AS | 5,76 | 5,86 | 5,52 | +0,26 | +4,73% | 47,52K | 08/05 | ||
| Hoylu | 1,600 | 1,600 | 1,600 | 0,000 | 0,00% | 0 | 08/05 | ||
| HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
| Humble Group | 9,905 | 9,980 | 9,395 | +0,475 | +5,04% | 588,26K | 10/05 | ||
| Hydract AS | 1,72 | 1,75 | 1,67 | +0,04 | +2,39% | 7,74K | 08/05 | ||
| Hypefactors AS | 3,300 | 3,300 | 2,900 | +0,400 | +13,79% | 30,88K | 08/05 | ||
| I-Tech | 48,00 | 49,00 | 47,70 | -0,90 | -1,84% | 3,19K | 10/05 | ||
| Icelandic Salmon | 1.680,00 | 1.680,00 | 1.680,00 | 0,00 | 0,00% | 0 | 02/05 | ||
| Iconovo | 7,84 | 8,10 | 7,84 | -0,12 | -1,51% | 20,35K | 10/05 | ||
| Idun Industrier AB | 225,00 | 230,00 | 224,00 | -3,00 | -1,32% | 1,00K | 10/05 | ||
| Impact Coatings publ AB | 2,95 | 3,05 | 2,89 | -0,05 | -1,67% | 17,29K | 10/05 | ||
| Impero AS | 4,74 | 5,25 | 4,74 | -0,56 | -10,57% | 3,71K | 08/05 | ||
| Implantica AG | 27,05 | 27,70 | 26,25 | +0,05 | +0,19% | 49,85K | 10/05 | ||
| InCoax Networks | 2,74 | 2,85 | 2,69 | 0,00 | 0,00% | 80,40K | 10/05 | ||
| Inderes Oyj | 18,90 | 19,20 | 18,85 | -0,40 | -2,07% | 0,22K | 10/05 | ||
| InDex Pharma | 0,4060 | 0,4140 | 0,3940 | +0,0020 | +0,50% | 2,28M | 10/05 | ||
| Inission | 49,20 | 50,00 | 48,40 | +0,90 | +1,86% | 33,16K | 10/05 | ||
| Initiator Pharma | 9,2000 | 9,3800 | 8,8800 | -0,0600 | -0,65% | 26,51K | 10/05 | ||
| Insplorion | 2,2300 | 2,2700 | 2,1000 | +0,0600 | +2,76% | 38,51K | 10/05 | ||
| Integrum | 54,800 | 56,200 | 52,000 | +3,200 | +6,20% | 52,65K | 10/05 | ||
| Intellego Technologies AB | 32,00 | 32,50 | 29,80 | +2,50 | +8,47% | 510,51K | 10/05 | ||
| Intervacc | 4,6050 | 4,7000 | 4,3000 | +0,3050 | +7,09% | 235,36K | 10/05 | ||
| Irisity | 4,450 | 4,460 | 4,225 | -0,055 | -1,22% | 21,73K | 10/05 | ||
| iZafe Group AB | 0,2220 | 0,2230 | 0,2120 | 0,0000 | 0,00% | 70,98K | 10/05 | ||
| Jetpak | 91,00 | 93,00 | 91,00 | -2,00 | -2,15% | 0,93K | 10/05 | ||
| JLT Mobile Computers publ AB | 3,4200 | 3,4200 | 3,2800 | 0,0000 | 0,00% | 34,49K | 10/05 | ||
| Job Solution Sweden Holding AB | 22,40 | 22,60 | 22,40 | -0,20 | -0,88% | 0,19K | 10/05 | ||
| JonDeTech Sensors | 0,024 | 0,026 | 0,023 | 0,000 | 0,00% | 17,56M | 10/05 | ||
| Kakel Max | 8,5000 | 8,9500 | 8,5000 | -0,3000 | -3,41% | 2,83K | 10/05 | ||
| Kalleback Property Invest AB | 181,50 | 185,00 | 181,00 | -2,00 | -1,09% | 2,91K | 10/05 | ||
| Kambi Group PLC | 104,60 | 105,80 | 102,20 | +2,50 | +2,45% | 129,93K | 10/05 | ||
| Kancera AB | 1,684 | 1,740 | 1,470 | +0,214 | +14,56% | 1,10M | 10/05 | ||
| KebNi AB | 1,46 | 1,48 | 1,40 | -0,03 | -1,89% | 1,32M | 10/05 | ||
| Kempower Oyj | 21,26 | 21,52 | 20,68 | +0,58 | +2,80% | 95,76K | 10/05 | ||
| Kentima Holding publ AB | 2,0400 | 2,0600 | 1,9000 | -0,0200 | -0,97% | 26,96K | 10/05 | ||
| Kjell AB | 19,25 | 19,70 | 18,40 | +0,50 | +2,67% | 9,51K | 10/05 | ||
| Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
| Klaria Pharma Holding AB | 0,346 | 0,420 | 0,300 | +0,046 | +15,33% | 388,89K | 10/05 | ||
| Klimator | 1,44 | 1,45 | 1,41 | +-0,01 | +-0,69% | 9,94K | 10/05 | ||
| Kollect on Demand | 1,06 | 1,20 | 1,06 | -0,04 | -3,64% | 105,86K | 10/05 | ||
| Konsolidator | 4,82 | 4,88 | 4,64 | -0,12 | -2,43% | 1,81K | 08/05 | ||
| Kontigo Care AB | 2,300 | 2,320 | 2,300 | -0,050 | -2,13% | 19,36K | 10/05 | ||
| Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
| LapWall Oyj | 3,28 | 3,49 | 3,21 | +0,07 | +2,18% | 13,28K | 10/05 | ||
| Leaddesk | 7,920 | 7,980 | 7,520 | +0,220 | +2,86% | 1,28K | 10/05 | ||
| Leading Edge Materials | 0,80 | 0,81 | 0,76 | +0,02 | +2,04% | 40,92K | 10/05 | ||
| LED iBond International AS | 0,28 | 0,28 | 0,28 | -0,03 | -8,44% | 13,02K | 08/05 | ||
| Lemonsoft Oyj | 5,70 | 5,98 | 5,70 | +0,04 | +0,71% | 0,70K | 10/05 | ||
| Lidds AB | 0,171 | 0,171 | 0,162 | -0,001 | -0,58% | 8,74K | 10/05 | ||
| Lifeclean International AB | 6,76 | 7,00 | 6,60 | +0,16 | +2,42% | 35,73K | 10/05 | ||
| Link Prop Investment publ AB | 143,00 | 145,00 | 135,00 | +7,00 | +5,15% | 2,78K | 10/05 | ||
| Lipidor | 0,22 | 0,24 | 0,22 | -0,01 | -5,96% | 21,08K | 10/05 | ||
| Lipigon Pharmaceuticals AB | 0,280 | 0,300 | 0,269 | +0,003 | +1,08% | 288,83K | 10/05 | ||
| Lipum | 6,55 | 6,55 | 6,05 | 0,00 | 0,00% | 22,34K | 10/05 | ||
| Litium | 11,650 | 11,700 | 11,400 | -0,050 | -0,43% | 13,15K | 10/05 | ||
| LL Lucky Games AB | 0,59 | 0,60 | 0,55 | -0,01 | -2,01% | 41,61K | 10/05 | ||
| Lohilo Foods AB | 1,56 | 1,57 | 1,48 | +0,06 | +3,67% | 96,32K | 10/05 | ||
| Loihde Oyj | 13,25 | 13,45 | 13,00 | -0,75 | -5,36% | 3,62K | 10/05 | ||
| Loyal Solutions AS | 7,20 | 7,20 | 7,20 | 0,00 | 0,00% | 0,21K | 10/05 | ||
| LumenRadio AB | 106,00 | 107,60 | 103,60 | -1,80 | -1,67% | 30,75K | 10/05 | ||
| Luxbright AB | 1,005 | 1,010 | 0,978 | 0,000 | 0,00% | 125,04K | 10/05 | ||
| Lyckegard AB | 1,42 | 1,49 | 1,35 | +0,02 | +1,43% | 8,37K | 10/05 | ||
| Lyko | 135,40 | 137,00 | 126,40 | +9,80 | +7,80% | 22,04K | 10/05 | ||
| Mackmyra Svensk Whisky AB | 0,16 | 0,17 | 0,16 | -0,01 | -6,51% | 585,14K | 10/05 | ||
| MAG Interactive | 8,5200 | 9,0000 | 8,4000 | -0,0400 | -0,47% | 40,81K | 10/05 | ||
| Magle Chemoswed | 32,00 | 32,00 | 31,00 | 0,00 | 0,00% | 2,26K | 10/05 | ||
| Mantex | 0,2405 | 0,2525 | 0,2310 | +0,0050 | +2,12% | 331,53K | 10/05 | ||
| Mapspeople AS | 2,26 | 2,38 | 2,26 | -0,08 | -3,42% | 3,38K | 08/05 | ||
| Maven Wireless Sweden AB | 18,05 | 18,90 | 17,10 | -0,55 | -2,96% | 206,95K | 10/05 | ||
| Mavshack publ AB | 0,1890 | 0,1890 | 0,1360 | +0,0115 | +6,48% | 238,58K | 10/05 | ||
| Maximum Entertainment AB | 2,03 | 2,40 | 1,90 | +0,09 | +4,64% | 56,15K | 10/05 | ||
| Mdundo | 6,50 | 6,50 | 6,00 | 0,00 | 0,00% | 5,20K | 08/05 | ||
| Medhelp Care AB | 3,20 | 3,28 | 3,20 | +0,12 | +3,90% | 13,56K | 10/05 | ||
| Media and Games | 19,02 | 20,75 | 19,02 | -1,93 | -9,21% | 528,34K | 10/05 | ||
| Mentice | 30,50 | 30,50 | 29,50 | +0,40 | +1,33% | 10,92K | 10/05 | ||
| Meriaura Oyj | 0,0466 | 0,0480 | 0,0464 | +0,0002 | +0,43% | 81,25K | 10/05 | ||
| Meriaura Oyj | 0,57 | 0,57 | 0,54 | +0,03 | +4,81% | 6,18K | 10/05 | ||
| Merus Power Oyj | 4,16 | 4,16 | 4,15 | -0,10 | -2,35% | 0,29K | 10/05 | ||
| Metacon | 0,21 | 0,23 | 0,20 | +0,01 | +3,47% | 8,44M | 10/05 | ||
| Midsummer | 2,08 | 2,12 | 2,02 | -0,04 | -1,65% | 233,90K | 10/05 | ||
| Minesto AB | 2,710 | 2,810 | 2,465 | +0,245 | +9,94% | 1,43M | 10/05 | ||
| Misen Energy AB | 0,369 | 0,379 | 0,368 | -0,010 | -2,64% | 3,30K | 10/05 | ||
| MOBA Network publ AB | 11,00 | 11,10 | 11,00 | -0,90 | -7,56% | 2,45K | 10/05 | ||
| Modelon AB | 11,50 | 11,50 | 11,20 | 0,00 | 0,00% | 0,38K | 10/05 | ||
| Modulight Oyj | 0,95 | 0,97 | 0,92 | 0,00 | 0,11% | 44,39K | 10/05 | ||
| Modus Therapeutics Holding AB | 1,05 | 1,07 | 1,02 | -0,10 | -8,30% | 22,55K | 10/05 | ||
| Monsenso AS | 0,420 | 0,430 | 0,314 | +0,020 | +5,00% | 132,75K | 08/05 | ||
| Move About AB | 0,020 | 0,024 | 0,019 | +0,001 | +7,45% | 1,92M | 10/05 | ||
| Movinn AS | 2,54 | 2,70 | 2,20 | +0,36 | +16,51% | 52,50K | 08/05 | ||
| MTI Investment SE | 1,54 | 1,60 | 1,54 | 0,00 | 0,00% | 7,03K | 10/05 | ||
| Nanexa | 0,8400 | 0,8720 | 0,7740 | +0,0620 | +7,97% | 666,70K | 10/05 | ||
| Nanoform Finland Plc | 1,94 | 2,02 | 1,94 | -0,07 | -3,38% | 62,57K | 10/05 | ||
| Nanoform Finland Plc | 23,05 | 23,90 | 22,80 | -0,85 | -3,56% | 38,20K | 10/05 | ||
| Navigo Invest AB | 4,57 | 4,69 | 4,45 | -0,02 | -0,44% | 18,66K | 10/05 | ||
| Neobo Fastigheter AB | 18,00 | 18,15 | 17,66 | +0,34 | +1,93% | 376,09K | 10/05 | ||
| Neodynamics AB | 1,0000 | 1,0000 | 0,9960 | +0,0020 | +0,20% | 62,41K | 10/05 | ||
| Neola Medical AB | 1,91 | 1,94 | 1,91 | -0,05 | -2,55% | 23,49K | 10/05 | ||
| Nepa | 26,80 | 27,10 | 26,00 | +0,30 | +1,13% | 9,32K | 10/05 | ||
| NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
| Netum Group Oyj | 2,72 | 2,72 | 2,68 | +0,04 | +1,49% | 1,42K | 10/05 | ||
| New Bubbleroom Sweden AB | 3,64 | 3,66 | 3,56 | +0,04 | +1,11% | 12,81K | 10/05 | ||
| New Nordic Healthbrands AB | 20,60 | 21,20 | 20,60 | -0,20 | -0,96% | 8,44K | 10/05 | ||
| Newbury Pharmaceuticals AB | 3,27 | 3,27 | 3,09 | +0,21 | +6,86% | 11,62K | 10/05 | ||
| Nexam Chemical Holding AB | 2,98 | 3,00 | 2,91 | +0,03 | +1,02% | 62,96K | 10/05 | ||
| Nexcom AS | 2,74 | 2,84 | 2,74 | 0,00 | 0,00% | 2,28K | 08/05 | ||
| Nexstim | 2,830 | 2,900 | 2,710 | +0,110 | +4,04% | 24,38K | 10/05 | ||
| NextCell Pharma AB | 1,25 | 1,30 | 1,17 | +0,02 | +1,62% | 19,76K | 10/05 | ||
| Ngenic AB | 5,50 | 5,50 | 5,50 | -0,04 | -0,72% | 0,53K | 10/05 | ||
| Nicoccino Holding AB | 0,81 | 0,81 | 0,80 | +0,01 | +0,62% | 51,08K | 10/05 | ||
| Nightingale Health Oyj | 1,82 | 1,85 | 1,78 | -0,03 | -1,63% | 68,56K | 10/05 | ||
| Nilsson Special Vehicles publ AB | 7,65 | 8,00 | 7,65 | 0,00 | 0,00% | 16,15K | 10/05 | ||
| Nimbus Group AB | 24,90 | 24,90 | 24,30 | 0,00 | 0,00% | 8,81K | 10/05 | ||
| Nitro Games | 4,55 | 4,63 | 4,30 | +0,28 | +6,56% | 215,14K | 10/05 | ||
| Nordic Asia Investment 1987 AB | 4,11 | 4,23 | 4,05 | -0,05 | -1,20% | 113,94K | 10/05 | ||
| Nordic Flanges | 0,167 | 0,167 | 0,161 | +0,007 | +4,05% | 174,13K | 10/05 | ||
| Nordic Iron Ore | 5,54 | 5,78 | 5,30 | +0,24 | +4,53% | 20,26K | 10/05 | ||
| Nordic LEVEL AB | 0,9820 | 0,9820 | 0,9620 | +0,0120 | +1,24% | 1,06M | 10/05 | ||
| Norditek AB | 8,48 | 8,50 | 7,50 | -0,02 | -0,24% | 5,39K | 10/05 | ||
| Norrhydro Oy | 1,56 | 1,56 | 1,52 | 0,00 | 0,00% | 3,37K | 10/05 | ||
| Northbaze Group | 0,4000 | 0,4000 | 0,4000 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Northgold AB | 3,21 | 3,35 | 2,95 | -0,14 | -4,18% | 32,47K | 10/05 | ||
| Nosa Plugs AB publ | 0,614 | 0,619 | 0,526 | -0,030 | -4,66% | 650,88K | 10/05 | ||
| Nyab Oyj | 0,514 | 0,516 | 0,499 | +0,021 | +4,26% | 512,73K | 10/05 | ||
| Observit AB | 0,16 | 0,17 | 0,15 | -0,01 | -6,25% | 1,56M | 10/05 | ||
| Ogunsen AB | 37,40 | 38,65 | 37,00 | -1,25 | -3,23% | 26,90K | 10/05 | ||
| Oncozenge AB | 3,96 | 4,20 | 3,87 | +0,09 | +2,20% | 15,10K | 10/05 | ||
| Oneflow AB | 36,60 | 36,90 | 35,50 | -0,40 | -1,08% | 13,85K | 10/05 | ||
| Online Brands Nordic AB | 17,7000 | 19,8500 | 16,0000 | +0,2000 | +1,14% | 24,21K | 10/05 | ||
| oodash AB | 6,18 | 6,18 | 6,02 | +0,16 | +2,66% | 0,11K | 10/05 | ||
| Opter AB | 97,20 | 97,40 | 97,00 | 0,00 | 0,00% | 1,37K | 10/05 | ||
| Opticept Technologies | 2,34 | 2,42 | 2,26 | -0,09 | -3,71% | 144,00K | 10/05 | ||
| Orderyoyo AS | 8,70 | 8,95 | 8,70 | +0,15 | +1,75% | 6,43K | 08/05 | ||
| Organoclick AB | 3,05 | 3,15 | 3,03 | 0,00 | 0,00% | 40,46K | 10/05 | ||
| Ortoma | 9,2000 | 9,3200 | 8,9600 | +0,0400 | +0,44% | 10,93K | 10/05 | ||
| OssDsign | 9,95 | 10,10 | 9,81 | -0,15 | -1,49% | 121,84K | 10/05 | ||
| Oxe Marine AB | 0,52 | 0,60 | 0,50 | -0,06 | -10,96% | 942,78K | 10/05 | ||
| Pallas Air Oyj | 0,025 | 0,030 | 0,024 | -0,006 | -18,06% | 0,35K | 10/05 | ||
| Paradox Interactive | 166,300 | 169,200 | 164,400 | +1,900 | +1,16% | 116,34K | 10/05 | ||
| Partnera Oyj | 0,56 | 0,58 | 0,54 | -0,02 | -2,77% | 3,12K | 10/05 | ||
| Paxman | 38,00 | 40,90 | 37,20 | -0,30 | -0,78% | 11,60K | 10/05 | ||
| Perpetua Medical AB | 0,10 | 0,11 | 0,09 | +0,01 | +6,84% | 658,74K | 10/05 | ||
| Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0 | 06/05 | ||
| Physitrack | 16,30 | 16,30 | 15,35 | +0,35 | +2,19% | 11,91K | 10/05 | ||
| Piippo OYJ | 1,8200 | 1,8200 | 1,6600 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Pila Pharma AB | 2,60 | 2,76 | 2,41 | +0,28 | +12,07% | 36,61K | 10/05 | ||
| PMD Device Solutions AB | 8,70 | 9,10 | 8,45 | +0,25 | +2,96% | 2,44K | 10/05 | ||
| Polygiene | 8,98 | 9,00 | 8,36 | +0,16 | +1,81% | 14,58K | 10/05 | ||
| PolyPlank publ AB | 0,0322 | 0,0370 | 0,0310 | -0,0034 | -9,55% | 3,84M | 10/05 | ||
| Precio Fishbone AB | 24,60 | 25,80 | 24,00 | -1,40 | -5,38% | 16,69K | 10/05 | ||
| Precomp Solutions publ AB | 1,010 | 1,010 | 1,010 | +0,010 | +1,00% | 15,00K | 10/05 | ||
| Premium Snacks Nordic | 10,00 | 10,00 | 9,05 | +1,05 | +11,73% | 88,12K | 10/05 | ||
| Promimic AB | 25,10 | 25,80 | 25,00 | -0,70 | -2,71% | 8,02K | 10/05 | ||
| ProstaLund | 1,1600 | 1,2000 | 1,1000 | +0,0600 | +5,45% | 206,59K | 10/05 | ||
| Prostatype Genomics AB | 0,04 | 0,04 | 0,03 | 0,00 | 4,60% | 4,61M | 10/05 | ||
| Purefun AB | 11,75 | 11,85 | 11,55 | 0,00 | 0,00% | 0,37K | 10/05 | ||
| Q Interline AS | 6,30 | 6,70 | 6,10 | -0,45 | -6,67% | 5,39K | 08/05 | ||
| Qiiwi Games AB | 2,30 | 2,42 | 2,15 | +0,16 | +7,48% | 17,89K | 10/05 | ||
| Qleanair Holding AB | 30,50 | 30,90 | 29,60 | +0,90 | +3,04% | 58,35K | 10/05 | ||
| Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -3,33% | 0 | 05/04 | ||
| Qlosr AB | 1,23 | 1,44 | 1,11 | +0,12 | +10,86% | 243,93K | 10/05 | ||
| Qlucore AB | 8,10 | 8,10 | 7,90 | +0,20 | +2,53% | 2,88K | 10/05 | ||
| Quartiers Properties | 10,50 | 11,05 | 10,50 | -0,35 | -3,23% | 8,25K | 10/05 | ||
| QuiaPEG Pharmaceutical | 0,0661 | 0,0685 | 0,0601 | -0,0024 | -3,50% | 1,17M | 10/05 | ||
| Raketech | 11,74 | 12,10 | 11,58 | -0,48 | -3,93% | 281,61K | 10/05 | ||
| RanLOS AB | 6,84 | 7,06 | 6,84 | 0,00 | 0,00% | 0 | 06/05 | ||
| Ranplan | 1,29 | 1,29 | 1,29 | 0,00 | 0,00% | 0 | 07/05 | ||
| Readly International AB | 14,60 | 15,00 | 14,45 | -0,40 | -2,67% | 1,56K | 10/05 | ||
| Real Heart | 0,42 | 0,48 | 0,41 | -0,03 | -7,13% | 878,25K | 10/05 | ||
| Realfiction | 14,88 | 15,00 | 14,00 | +1,02 | +7,36% | 17,19K | 10/05 | ||
| Rederi Gotland | 2.000,00 | 2.000,00 | 2.000,00 | -20,00 | -0,99% | 0,04K | 10/05 | ||
| Rederi Gotland AB | 2.040,00 | 2.060,00 | 1.960,00 | +20,00 | +0,99% | 0,02K | 10/05 | ||
| Redwood Pharma | 1,095 | 1,360 | 0,960 | -0,140 | -11,34% | 94,63K | 10/05 | ||
| Refine AB | 1,68 | 2,03 | 1,60 | -0,26 | -13,44% | 12,69K | 10/05 | ||
| Relesys AS | 6,50 | 6,55 | 6,50 | -0,10 | -1,52% | 20,89K | 08/05 | ||
| Resqunit AB | 0,62 | 0,62 | 0,60 | -0,03 | -3,91% | 21,95K | 10/05 | ||
| Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 7,41% | 1,44M | 10/05 | ||
| Risma Systems AS | 8,50 | 8,50 | 8,50 | +0,10 | +1,19% | 0,40K | 08/05 | ||
| Rolling Optics Holding AB | 0,78 | 0,80 | 0,74 | -0,02 | -2,51% | 22,35K | 10/05 | ||
| Rugvista Group AB | 59,20 | 62,00 | 57,40 | -2,40 | -3,90% | 62,13K | 10/05 | ||
| Rush Factory | 0,33 | 0,40 | 0,32 | -0,04 | -11,70% | 5,15K | 10/05 | ||
| S2Medical | 0,053 | 0,055 | 0,047 | +0,006 | +12,55% | 3,35M | 10/05 | ||
| Safello Group AB | 6,22 | 6,28 | 5,50 | +0,72 | +13,09% | 42,21K | 10/05 | ||
| SaltX Technology | 4,2750 | 4,3000 | 3,6800 | +0,4050 | +10,47% | 890,26K | 10/05 | ||
| SaveLend Group AB | 3,00 | 3,27 | 2,80 | -0,02 | -0,66% | 190,21K | 10/05 | ||
| Saxlund Group AB | 0,0792 | 0,0820 | 0,0784 | -0,0008 | -1,00% | 942,76K | 10/05 | ||
| ScandBook Holding AB | 35,80 | 37,00 | 35,80 | -1,20 | -3,24% | 1,20K | 10/05 | ||
| ScandiDos AB | 1,720 | 1,750 | 1,640 | +0,060 | +3,61% | 228,88K | 10/05 | ||
| Scandinavian ChemoTech | 2,2800 | 2,4000 | 2,2100 | -0,1200 | -5,00% | 11,89K | 10/05 | ||
| Scandinavian Enviro Systems AB | 2,5950 | 2,6900 | 2,5200 | +0,0800 | +3,18% | 4,27M | 10/05 | ||
| Scandinavian Medical Solutions AS | 7,56 | 7,56 | 7,26 | 0,00 | 0,00% | 17,38K | 08/05 | ||
| Scandion Oncology | 1,36 | 1,40 | 1,28 | +0,05 | +3,44% | 86,50K | 10/05 | ||
| Scape Tech | 0,245 | 0,340 | 0,151 | -0,106 | -30,20% | 574,65K | 08/05 | ||
| Scibase AB | 0,31 | 0,37 | 0,29 | -0,02 | -4,92% | 569,71K | 10/05 | ||
| Scout Gaming | 0,3290 | 0,3840 | 0,3000 | +0,0190 | +6,13% | 141,80K | 10/05 | ||
| SeaTwirl | 15,5000 | 15,5800 | 15,1400 | +0,2200 | +1,44% | 4,55K | 10/05 | ||
| SECITS | 0,048 | 0,060 | 0,042 | -0,018 | -27,88% | 6,74M | 10/05 | ||
| Seluxit | 3,24 | 3,24 | 3,18 | +0,06 | +1,89% | 4,86K | 08/05 | ||
| SenzaGen | 9,46 | 9,50 | 9,36 | -0,04 | -0,42% | 18,76K | 10/05 | ||
| Serstech | 1,318 | 1,348 | 1,280 | -0,002 | -0,15% | 379,72K | 10/05 | ||
| ShaMaran Petroleum Corp | 0,6040 | 0,6190 | 0,5840 | +0,0090 | +1,51% | 5,95M | 10/05 | ||
| SIBEK AB | 24,50 | 25,70 | 23,70 | +0,80 | +3,38% | 3,57K | 10/05 | ||
| Sileon AB | 0,97 | 1,01 | 0,97 | -0,04 | -3,48% | 12,80K | 10/05 | ||
| Simris Alg | 0,1210 | 0,1230 | 0,1150 | -0,0010 | -0,82% | 425,78K | 10/05 | ||
| Skane mollan AB | 53,80 | 61,40 | 52,20 | -8,00 | -12,94% | 3,80K | 10/05 | ||
| Skolon AB | 21,00 | 23,20 | 20,30 | -1,60 | -7,08% | 6,60K | 10/05 | ||
| Slaturfelag Sudurlands svf | 3,00 | 3,00 | 3,00 | +0,00 | +0,00% | 0 | 06/05 | ||
| Smart Eye | 79,6000 | 80,7000 | 78,1000 | -0,3000 | -0,38% | 134,49K | 10/05 | ||
| Smart Valor | 0,5650 | 0,5650 | 0,5650 | 0,0000 | 0,00% | 0 | 08/05 | ||
| Soder Sportfiske AB | 25,50 | 26,10 | 23,70 | -0,60 | -2,30% | 7,68K | 10/05 | ||
| Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 50,00K | 10/05 | ||
| Solnaberg Property | 104,00 | 104,00 | 99,80 | +2,50 | +2,46% | 0,80K | 10/05 | ||
| SolTech Energy Sweden AB | 5,810 | 6,085 | 5,770 | -0,190 | -3,17% | 386,57K | 10/05 | ||
| Solwers Oyj | 3,76 | 3,76 | 3,68 | -0,02 | -0,53% | 2,48K | 10/05 | ||
| Sonetel | 4,6400 | 4,8000 | 4,6400 | 0,0000 | 0,00% | 0 | 06/05 | ||
| Sozap Publ AB | 0,85 | 0,85 | 0,83 | +0,06 | +7,64% | 22,20K | 10/05 | ||
| Spago Nanomedical AB | 0,299 | 0,299 | 0,276 | +0,016 | +5,65% | 56,90K | 10/05 | ||
| SPARK Tech AS | 3,52 | 3,60 | 3,38 | +0,05 | +1,44% | 142,81K | 08/05 | ||
| SpectraCure | 2,985 | 2,990 | 2,850 | -0,005 | -0,17% | 61,25K | 10/05 | ||
| Spectrumone publ AB | 0,342 | 0,470 | 0,313 | +0,027 | +8,57% | 1,90M | 10/05 | ||
| Speqta publ AB | 5,410 | 5,780 | 5,410 | -0,080 | -1,46% | 12,74K | 10/05 | ||
| Spinnova Oy | 1,60 | 1,63 | 1,60 | -0,01 | -0,62% | 37,36K | 10/05 | ||
| Springvest Oyj | 4,92 | 4,94 | 4,74 | 0,00 | 0,00% | 1,35K | 10/05 | ||
| Sprint Bioscience AB | 1,400 | 1,400 | 1,222 | +0,040 | +2,94% | 61,78K | 10/05 | ||
| Stayble Therapeutics AB | 0,25 | 0,27 | 0,23 | -0,01 | -4,15% | 571,93K | 10/05 | ||
| Stenhus Fastigheter I Norden AB | 11,50 | 11,68 | 11,44 | -0,08 | -0,69% | 126,63K | 10/05 | ||
| Stenocare AS | 4,90 | 5,32 | 4,85 | -0,10 | -2,00% | 28,15K | 08/05 | ||
| Stille AB | 197,50 | 202,00 | 194,50 | -4,50 | -2,23% | 4,48K | 10/05 | ||
| Storytel | 52,65 | 53,85 | 52,40 | -0,35 | -0,66% | 210,74K | 10/05 | ||
| Studentbostader I Sverige AB | 0,90 | 0,95 | 0,85 | -0,01 | -1,53% | 273,15K | 10/05 | ||
| Surgical Science Sweden | 147,40 | 154,40 | 147,00 | -2,10 | -1,40% | 50,50K | 10/05 | ||
| Svenska Aerogel | 0,1220 | 0,1278 | 0,1194 | -0,0058 | -4,54% | 347,86K | 10/05 | ||
| Svenska Nyttobostader AB | 13,70 | 14,80 | 13,60 | -0,40 | -2,84% | 5,70K | 10/05 | ||
| Sweden BuyersClub AB | 2,62 | 2,62 | 2,62 | +0,07 | +2,83% | 0,38K | 10/05 | ||
| Swedencare | 54,55 | 54,95 | 53,05 | +1,45 | +2,73% | 47,08K | 10/05 | ||
| Swedish Stirling | 0,0120 | 0,0135 | 0,0120 | -0,0002 | -1,64% | 5,63M | 10/05 | ||
| Swiss Properties Invest AS | 89,50 | 89,50 | 89,00 | +0,00 | +0,00% | 0 | 07/05 | ||
| TagMaster AB | 20,1000 | 20,1000 | 19,6000 | +0,1000 | +0,50% | 19,53K | 10/05 | ||
| TalkPool | 6,84 | 7,00 | 6,56 | +0,28 | +4,27% | 10,66K | 10/05 | ||
| Tamtron Oyj | 5,58 | 5,58 | 5,42 | +0,12 | +2,20% | 2,73K | 10/05 | ||
| Tangiamo Touch Tech | 0,0134 | 0,0170 | 0,0114 | -0,0036 | -21,18% | 17,09M | 10/05 | ||
| Tellusgruppen AB | 6,10 | 6,10 | 6,05 | -0,15 | -2,40% | 1,12K | 10/05 | ||
| Tempest Security | 13,3500 | 14,1500 | 13,2000 | +0,3000 | +2,30% | 8,41K | 10/05 | ||
| Teqnion | 210,5000 | 211,0000 | 205,5000 | +4,5000 | +2,18% | 8,88K | 10/05 | ||
| TerraNet | 0,1100 | 0,1124 | 0,1076 | -0,0022 | -1,96% | 2,49M | 10/05 | ||
| Tessin Nordic | 0,1195 | 0,1195 | 0,1095 | +0,0030 | +2,58% | 125,19K | 10/05 | ||
| TH1NG AB | 1,14 | 1,17 | 1,10 | -0,02 | -1,72% | 28,51K | 10/05 | ||
| Thunderful Group AB | 1,89 | 1,89 | 1,82 | +0,01 | +0,43% | 120,09K | 10/05 | ||
| Titania Holding AB | 6,98 | 7,14 | 6,90 | +0,28 | +4,18% | 0,88K | 10/05 | ||
| Titanium | 10,75 | 10,75 | 10,45 | +0,25 | +2,38% | 5,55K | 10/05 | ||
| Toivo Group Oyj | 0,960 | 1,005 | 0,932 | +0,010 | +1,05% | 4,69K | 10/05 | ||
| Toleranzia AB | 0,536 | 0,536 | 0,500 | +0,036 | +7,20% | 41,51K | 10/05 | ||
| Tourn International | 10,2000 | 10,7000 | 9,9800 | -1,3500 | -11,69% | 25,49K | 10/05 | ||
| TRAIN ALLIANCE SWEDEN AB publ | 19,85 | 20,20 | 19,65 | -0,10 | -0,50% | 14,04K | 10/05 | ||
| Triboron B | 0,266 | 0,296 | 0,237 | -0,030 | -10,14% | 411,17K | 10/05 | ||
| TROPHY GAMES Development AS | 7,00 | 7,60 | 6,85 | +0,25 | +3,70% | 103,68K | 08/05 | ||
| Twiik AB | 0,093 | 0,137 | 0,064 | +0,028 | +43,08% | 4,88M | 10/05 | ||
| Unibap | 1,97 | 2,00 | 1,92 | +0,03 | +1,55% | 44,34K | 10/05 | ||
| Unlimited Travel Group UTG publ AB | 11,90 | 12,45 | 11,55 | -0,20 | -1,65% | 354,28K | 10/05 | ||
| Upsales Tech | 40,40 | 41,00 | 39,90 | +1,00 | +2,54% | 0,69K | 10/05 | ||
| USWE Sports AB | 11,10 | 11,10 | 11,10 | 0,00 | 0,00% | 0,29K | 10/05 | ||
| Vastra Hamnens Restaurangdrift Ab | 69,50 | 69,50 | 69,50 | 0,00 | 0,00% | 0,00K | 10/05 | ||
| Veg of Lund AB | 1,09 | 1,16 | 1,06 | +0,01 | +0,46% | 12,07K | 10/05 | ||
| Vertiseit | 43,9000 | 44,0000 | 43,0000 | +0,4000 | +0,92% | 4,94K | 10/05 | ||
| Viafin Service | 17,00 | 17,00 | 16,70 | +0,10 | +0,59% | 4,37K | 10/05 | ||
| Viking Supply Ships | 104,000 | 104,000 | 102,500 | +0,500 | +0,48% | 0,49K | 10/05 | ||
| VIMAB AB | 10,00 | 10,20 | 10,00 | 0,00 | 0,00% | 0,26K | 10/05 | ||
| Vimian Group AB | 33,95 | 34,35 | 32,00 | +1,45 | +4,46% | 269,01K | 10/05 | ||
| Vincit Group | 2,6900 | 2,7500 | 2,6900 | -0,0600 | -2,18% | 14,71K | 10/05 | ||
| ViroGates | 6,84 | 6,84 | 6,84 | 0,00 | 0,00% | 0,07K | 08/05 | ||
| Viva Wine AB | 41,60 | 42,20 | 38,80 | +2,80 | +7,22% | 15,05K | 10/05 | ||
| Vo2 Cap Holding | 3,0000 | 3,1700 | 2,9500 | +0,0700 | +2,39% | 6,24K | 10/05 | ||
| W5 Solutions AB | 73,00 | 75,00 | 72,00 | 0,00 | 0,00% | 19,13K | 10/05 | ||
| Waystream Holding publ AB | 21,90 | 21,90 | 21,50 | -0,05 | -0,23% | 13,85K | 10/05 | ||
| West International | 0,665 | 0,690 | 0,665 | -0,025 | -3,62% | 31,13K | 10/05 | ||
| White Pearl Tech AB | 5,380 | 5,460 | 5,320 | +0,020 | +0,37% | 14,66K | 10/05 | ||
| WindowMaster International AS | 5,30 | 5,30 | 5,16 | +0,22 | +4,33% | 25,75K | 08/05 | ||
| Wirtek A/S | 10,65 | 10,80 | 10,30 | +0,00 | +0,00% | 0 | 07/05 | ||
| Witted Megacorp Oyj | 1,79 | 1,79 | 1,72 | +0,01 | +0,28% | 3,95K | 10/05 | ||
| Wyld Networks | 2,33 | 2,35 | 2,15 | +0,18 | +8,37% | 54,75K | 10/05 | ||
| Xintela | 0,248 | 0,283 | 0,248 | -0,012 | -4,62% | 291,66K | 10/05 | ||
| XMReality | 0,1470 | 0,1470 | 0,1395 | -0,0005 | -0,34% | 68,75K | 10/05 | ||
| XP Chemistries AB | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 83,32K | 10/05 | ||
| Yubico AB | 203,50 | 206,00 | 200,50 | 0,00 | 0,00% | 143,52K | 10/05 | ||
| Zaplox | 0,77 | 0,83 | 0,73 | +0,12 | +18,77% | 33,94K | 10/05 | ||
| ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | 0,00% | 2,68M | 10/05 | ||
| Ziccum | 6,36 | 6,46 | 5,90 | +0,46 | +7,80% | 34,25K | 10/05 | ||
| Zignsec | 0,399 | 0,399 | 0,380 | +0,003 | +0,76% | 144,02K | 10/05 | ||
| Zinzino AB | 79,40 | 82,20 | 78,90 | -1,90 | -2,34% | 42,08K | 10/05 | ||
| Zwipe | 0,57 | 0,60 | 0,55 | -0,01 | -1,73% | 618,64K | 10/05 |
Mes sentiments
First North All Share ISK: quel est votre sentiment ?
Avis des membres:
ou
Le marché est fermé actuellement, les votes sont ouverts pendant les heures d’ouverture du marché.
Exprimez-vous à propos du First North All Share ISK
Êtes-vous sûr de vouloir supprimer ce graphique ?
Supprimer Annuler
Remplacer le graphique actuel par un nouveau graphique?
Remplacer Annuler
Charte de discussion
Ajouter un graphique au commentaire
Confirmer le blocage
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Signaler ce commentaire comme inapproprié
Je souhaite signaler ce commentaire comme:
Commentaire signalé
Merci
Le commentaire signalé sera révisé par nos modérateurs