Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Aallon | 8,080 | 8,180 | 8,060 | 0,000 | 0,00% | 7,98K | 08/05 | ||
Absolent Group AB | 348,00 | 350,00 | 346,00 | -1,00 | -0,29% | 0,08K | 08/05 | ||
Acuvi AB | 12,48 | 12,60 | 12,08 | -0,12 | -0,95% | 54,32K | 08/05 | ||
Administer Oy | 2,70 | 2,70 | 2,52 | +0,20 | +8,00% | 4,64K | 08/05 | ||
Axolot Solutions | 0,311 | 0,311 | 0,305 | +0,005 | +1,63% | 5,55K | 08/05 | ||
Bactiquant AS | 3,35 | 3,40 | 3,31 | -0,13 | -3,74% | 27,31K | 08/05 | ||
Bawat Water Technologies AB | 1,39 | 1,39 | 1,39 | 0,00 | 0,00% | 0 | 07/05 | ||
Betolar Oyj | 1,12 | 1,12 | 1,11 | -0,01 | -0,45% | 0,69K | 08/05 | ||
BoMill AB | 0,80 | 0,85 | 0,79 | -0,04 | -4,29% | 147,85K | 08/05 | ||
Bygg Partner i Dalarna | 14,1500 | 14,7000 | 14,0500 | -0,3500 | -2,41% | 11,70K | 08/05 | ||
Byggmastare Anders J Ahlstrom Hold | 263,00 | 270,00 | 263,00 | -1,00 | -0,38% | 1,28K | 08/05 | ||
Careium AB | 30,10 | 30,10 | 29,00 | +0,70 | +2,38% | 12,25K | 08/05 | ||
Cell Impact publ AB | 0,167 | 0,169 | 0,158 | +0,007 | +4,38% | 1,19M | 08/05 | ||
ChromoGenics | 6,38 | 6,60 | 6,30 | +0,32 | +5,28% | 1,61K | 08/05 | ||
Danish Aerospace | 3,1000 | 3,1000 | 3,0000 | +0,0400 | +1,31% | 18,03K | 08/05 | ||
Detection Technology OY | 15,60 | 15,80 | 15,60 | +0,05 | +0,32% | 13,25K | 08/05 | ||
Dlaboratory Sweden AB | 1,94 | 2,11 | 1,94 | 0,00 | 0,00% | 0 | 07/05 | ||
Eagle Filters Oyj | 0,051 | 0,055 | 0,051 | -0,002 | -3,40% | 235,58K | 08/05 | ||
Ecoclime Group | 2,6500 | 2,6900 | 2,4800 | +0,0800 | +3,11% | 27,34K | 08/05 | ||
EcoUp Oyj | 2,20 | 2,20 | 2,01 | -0,06 | -2,65% | 0,47K | 08/05 | ||
Ekobot AB | 0,24 | 0,24 | 0,22 | +0,02 | +7,21% | 5,43K | 08/05 | ||
Erria | 3,76 | 3,76 | 3,74 | +0,02 | +0,53% | 5,20K | 08/05 | ||
ES Energy Save Holding | 32,20 | 33,00 | 32,20 | +0,40 | +1,26% | 0,96K | 08/05 | ||
Ferroamp Elektronik | 12,200 | 12,600 | 12,100 | -0,160 | -1,29% | 18,88K | 08/05 | ||
Firefly AB | 219,00 | 222,00 | 216,00 | 0,00 | 0,00% | 3,39K | 08/05 | ||
FlexQube | 9,90 | 9,90 | 9,90 | 0,00 | 0,00% | 0,06K | 08/05 | ||
Fom Technologies AS | 21,20 | 22,10 | 20,50 | +0,50 | +2,42% | 8,80K | 08/05 | ||
Fondia | 6,6000 | 6,6800 | 6,6000 | +0,0800 | +1,23% | 0,69K | 08/05 | ||
Freemelt Holding AB | 2,39 | 2,54 | 2,37 | -0,10 | -4,02% | 79,29K | 08/05 | ||
Gasporox | 9,5000 | 9,6400 | 9,2000 | -0,1200 | -1,25% | 4,07K | 08/05 | ||
Guideline Geo AB | 9,940 | 10,500 | 9,900 | -0,360 | -3,50% | 9,75K | 08/05 | ||
Hedera Group publ | 5,25 | 5,75 | 5,00 | -0,90 | -14,63% | 42,50K | 08/05 | ||
Heliospectra publ AB | 0,50 | 0,50 | 0,48 | +0,04 | +8,71% | 10,64K | 08/05 | ||
Hove AS | 5,76 | 5,86 | 5,52 | +0,26 | +4,73% | 47,52K | 08/05 | ||
Hydract AS | 1,72 | 1,75 | 1,67 | +0,04 | +2,39% | 7,74K | 08/05 | ||
Idun Industrier AB | 228,00 | 228,00 | 221,00 | +11,00 | +5,07% | 9,64K | 08/05 | ||
Inission | 48,30 | 49,90 | 45,00 | +8,90 | +22,59% | 67,62K | 08/05 | ||
Jetpak | 93,00 | 96,00 | 93,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Job Solution Sweden Holding AB | 22,60 | 23,80 | 22,40 | +1,00 | +4,63% | 3,01K | 08/05 | ||
JonDeTech Sensors | 0,025 | 0,026 | 0,023 | +0,001 | +2,92% | 5,49M | 08/05 | ||
Kempower Oyj | 20,68 | 20,88 | 20,46 | -0,02 | -0,10% | 42,66K | 08/05 | ||
LapWall Oyj | 3,21 | 3,22 | 3,18 | +0,06 | +1,90% | 17,79K | 08/05 | ||
LED iBond International AS | 0,28 | 0,28 | 0,28 | -0,03 | -8,44% | 13,02K | 08/05 | ||
Lyckegard AB | 1,40 | 1,40 | 1,40 | 0,00 | 0,00% | 10,00K | 08/05 | ||
Mantex | 0,2355 | 0,2530 | 0,2340 | -0,0010 | -0,42% | 313,68K | 08/05 | ||
Merus Power Oyj | 4,26 | 4,28 | 4,12 | +0,04 | +0,95% | 0,49K | 08/05 | ||
Nepa | 26,50 | 27,00 | 25,90 | -0,70 | -2,57% | 11,42K | 08/05 | ||
NetJobs Group AB | 0,340 | 0,340 | 0,310 | 0,000 | 0,00% | 0 | 07/05 | ||
Ngenic AB | 5,54 | 5,54 | 5,54 | 0,00 | 0,00% | 0,27K | 08/05 | ||
Nilsson Special Vehicles publ AB | 7,65 | 7,65 | 7,65 | +0,05 | +0,66% | 0,00K | 08/05 | ||
Nordic LEVEL AB | 0,9640 | 0,9700 | 0,9500 | +0,0140 | +1,47% | 78,04K | 08/05 | ||
Norditek AB | 8,50 | 8,50 | 8,50 | 0,00 | 0,00% | 0,10K | 08/05 | ||
Norrhydro Oy | 1,56 | 1,59 | 1,44 | +0,03 | +1,63% | 2,76K | 08/05 | ||
Ogunsen AB | 38,65 | 39,60 | 37,85 | +0,10 | +0,26% | 4,39K | 08/05 | ||
Opticept Technologies | 2,42 | 2,50 | 2,38 | -0,03 | -1,02% | 29,97K | 08/05 | ||
Oxe Marine AB | 0,58 | 0,61 | 0,50 | -0,02 | -2,99% | 635,42K | 08/05 | ||
Partnera Oyj | 0,58 | 0,58 | 0,56 | +0,01 | +1,40% | 0,69K | 08/05 | ||
Piippo OYJ | 1,8200 | 1,8200 | 1,6600 | -0,0300 | -1,62% | 0,83K | 08/05 | ||
PolyPlank publ AB | 0,0356 | 0,0360 | 0,0350 | -0,0014 | -3,78% | 508,74K | 08/05 | ||
Precomp Solutions publ AB | 1,000 | 1,040 | 0,925 | -0,040 | -3,85% | 44,20K | 08/05 | ||
Qleanair Holding AB | 29,40 | 30,00 | 27,50 | -1,70 | -5,47% | 80,06K | 08/05 | ||
Rederi Gotland | 2.020,00 | 2.020,00 | 2.000,00 | 0,00 | 0,00% | 0 | 07/05 | ||
Rederi Gotland AB | 2.020,00 | 2.020,00 | 2.020,00 | 0,00 | 0,00% | 0,02K | 08/05 | ||
Resqunit AB | 0,64 | 0,64 | 0,56 | 0,00 | 0,00% | 0 | 07/05 | ||
Rolling Optics Holding AB | 0,80 | 0,80 | 0,73 | 0,00 | 0,00% | 23,19K | 08/05 | ||
SaltX Technology | 3,7100 | 3,8600 | 3,6050 | -0,1500 | -3,89% | 133,35K | 08/05 | ||
Saxlund Group AB | 0,0800 | 0,0846 | 0,0790 | -0,0048 | -5,66% | 2,81M | 08/05 | ||
Scandinavian Enviro Systems AB | 2,5150 | 2,5500 | 2,4400 | +0,0750 | +3,07% | 1,65M | 08/05 | ||
Scape Tech | 0,245 | 0,340 | 0,151 | -0,106 | -30,20% | 574,65K | 08/05 | ||
SECITS | 0,066 | 0,078 | 0,060 | -0,001 | -2,08% | 4,16M | 08/05 | ||
Serstech | 1,318 | 1,322 | 1,258 | -0,004 | -0,30% | 453,93K | 08/05 | ||
SIBEK AB | 23,70 | 23,70 | 23,10 | 0,00 | 0,00% | 2,22K | 08/05 | ||
Sileon AB | 1,00 | 1,00 | 0,97 | -0,08 | -7,37% | 6,03K | 08/05 | ||
Smart Eye | 79,9000 | 81,0000 | 78,6000 | 0,0000 | 0,00% | 70,80K | 08/05 | ||
Solwers Oyj | 3,78 | 3,78 | 3,70 | -0,02 | -0,53% | 2,81K | 08/05 | ||
TagMaster AB | 20,0000 | 20,1000 | 19,7000 | 0,0000 | 0,00% | 46,57K | 08/05 | ||
Tamtron Oyj | 5,46 | 5,56 | 5,46 | -0,10 | -1,80% | 0,39K | 08/05 | ||
Tempest Security | 13,0500 | 13,3000 | 13,0000 | -0,6000 | -4,40% | 8,95K | 08/05 | ||
Teqnion | 206,0000 | 208,0000 | 203,5000 | +0,5000 | +0,24% | 1,87K | 08/05 | ||
TRAIN ALLIANCE SWEDEN AB publ | 19,95 | 20,00 | 19,55 | +0,05 | +0,25% | 11,97K | 08/05 | ||
Viafin Service | 16,90 | 16,90 | 16,60 | +0,20 | +1,20% | 1,16K | 08/05 | ||
Viking Supply Ships | 103,500 | 104,000 | 102,000 | -0,500 | -0,48% | 0,97K | 08/05 | ||
VIMAB AB | 10,00 | 10,80 | 9,96 | -0,40 | -3,85% | 14,83K | 08/05 | ||
W5 Solutions AB | 73,30 | 74,00 | 72,70 | -0,70 | -0,95% | 4,27K | 08/05 | ||
West International | 0,690 | 0,760 | 0,655 | +0,040 | +6,15% | 127,61K | 08/05 | ||
WindowMaster International AS | 5,30 | 5,30 | 5,16 | +0,22 | +4,33% | 25,75K | 08/05 | ||
Zwipe | 0,58 | 0,64 | 0,58 | 0,00 | 0,00% | 142,41K | 08/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs