Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
11,65 | 12,00 | 11,45 | -0,85% | 82,29K | xx.xx | ||
0,028 | 0,028 | 0,025 | -1,43% | 1,23M | xx.xx | ||
6,95 | 7,00 | 6,95 | -2,11% | 2,16K | xx.xx | ||
7,50 | 7,50 | 7,16 | +4,17% | 23,66K | xx.xx | ||
8,26 | 8,26 | 8,02 | -0,48% | 2,57K | xx.xx | ||
28,60 | 28,60 | 26,80 | +6,72% | 4,02K | xx.xx | ||
4,750 | 4,785 | 4,620 | +1,17% | 9,57K | xx.xx | ||
5,500 | 5,660 | 5,460 | 0,00% | 27,52K | xx.xx | ||
3,920 | 4,030 | 3,610 | 0,00% | 374,05K | xx.xx | ||
1,49 | 1,50 | 1,40 | +3,83% | 338,82K | xx.xx | ||
10,15 | 10,15 | 9,46 | 0,00% | 3,9K | xx.xx | ||
2,49 | 2,76 | 2,45 | -4,96% | 15K | xx.xx | ||
45,400 | 46,100 | 45,100 | -1,52% | 9,83K | xx.xx | ||
3,120 | 3,120 | 3,120 | +3,31% | 3,5K | xx.xx | ||
3,4200 | 3,4400 | 3,3200 | 0,00% | 5,9K | xx.xx | ||
1,4200 | 1,5200 | 1,4200 | 0,00% | 0 | xx.xx | ||
3,820 | 3,940 | 3,660 | +3,24% | 6,85K | xx.xx | ||
3,700 | 3,700 | 3,500 | +8,82% | 1,41K | xx.xx | ||
0,430 | 0,440 | 0,407 | -2,27% | 331,71K | xx.xx | ||
0,0210 | 0,0229 | 0,0210 | -6,25% | 6,51M | xx.xx | ||
9,90 | 10,70 | 9,90 | -5,71% | 29,46K | xx.xx | ||
10,450 | 10,550 | 10,350 | -0,48% | 10,43K | xx.xx | ||
3,3000 | 3,3200 | 3,2800 | +0,61% | 754 | xx.xx | ||
4,200 | 4,260 | 3,800 | -1,64% | 32,51K | xx.xx | ||
0,017 | 0,017 | 0,016 | 0,00% | 59,1K | xx.xx | ||
2,6000 | 2,6600 | 2,6000 | -3,35% | 9,88K | xx.xx | ||
8,55 | 8,81 | 8,33 | +2,89% | 14,96K | xx.xx | ||
3,26 | 3,26 | 3,12 | 0,00% | 0 | xx.xx | ||
2,9900 | 2,9900 | 2,8800 | +3,10% | 4,13K | xx.xx | ||
0,3810 | 0,3950 | 0,3660 | +0,53% | 31,75K | xx.xx | ||
64,6000 | 64,6000 | 60,2000 | -2,12% | 466 | xx.xx | ||
2,1300 | 2,1800 | 2,1200 | +0,47% | 2,47K | xx.xx | ||
1,570 | 1,570 | 1,560 | +1,29% | 1,18K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | 0,00% | 66 | xx.xx | ||
2,66 | 2,68 | 2,50 | +0,76% | 148,85K | xx.xx | ||
4,3800 | 4,3800 | 4,3800 | +0,46% | 3,44K | xx.xx | ||
0,0855 | 0,1990 | 0,0700 | -58,89% | 2,45M | xx.xx | ||
0,8540 | 0,9200 | 0,8510 | -2,84% | 413,76K | xx.xx | ||
0,1350 | 0,1410 | 0,1306 | -4,26% | 6,49M | xx.xx | ||
0,01 | 0,01 | 0,01 | -5,66% | 5,59M | xx.xx | ||
1,64 | 1,79 | 1,39 | +17,99% | 105,5K | xx.xx | ||
0,01 | 0,01 | 0,01 | -6,67% | 470,65K | xx.xx | ||
13,60 | 13,60 | 13,60 | 0,00% | 0 | xx.xx | ||
19,2000 | 21,6000 | 19,1000 | +5,49% | 752 | xx.xx | ||
0,56 | 0,59 | 0,52 | +0,91% | 455,27K | xx.xx | ||
125,5000 | 126,5000 | 125,5000 | -0,79% | 3,2K | xx.xx | ||
34,50 | 34,50 | 34,20 | 0,00% | 6,68K | xx.xx | ||
6,2000 | 6,4000 | 6,2000 | -1,59% | 166,68K | xx.xx | ||
0,0114 | 0,0116 | 0,0098 | -1,72% | 16,23M | xx.xx | ||
45,00 | 45,60 | 44,65 | -1,32% | 5,22K | xx.xx | ||
9,350 | 9,350 | 8,950 | +4,47% | 11,12K | xx.xx | ||
9,00 | 9,10 | 9,00 | -0,66% | 8,78K | xx.xx | ||
1,20 | 1,20 | 1,10 | +9,09% | 3,52K | xx.xx | ||
2,44 | 2,44 | 2,44 | 0,00% | 0 | xx.xx | ||
106,00 | 107,00 | 105,50 | +0,47% | 5,79K | xx.xx | ||
7,900 | 7,900 | 7,740 | -0,50% | 513 | xx.xx | ||
36,00 | 39,80 | 36,00 | -2,17% | 4,21K | xx.xx | ||
3,74 | 3,78 | 3,74 | -1,06% | 6K | xx.xx | ||
41,5000 | 42,4000 | 41,2000 | -1,89% | 3,21K | xx.xx | ||
29,20 | 29,60 | 28,70 | -1,35% | 3,24K | xx.xx | ||
0,526 | 0,526 | 0,461 | +0,38% | 81,21K | xx.xx | ||
0,13 | 0,14 | 0,11 | 0,00% | 425,69K | xx.xx | ||
5,50 | 5,50 | 4,20 | 0,00% | 0 | xx.xx | ||
6,45 | 6,45 | 6,20 | -3,73% | 5,29K | xx.xx | ||
174,50 | 177,50 | 174,50 | -1,69% | 1,3K | xx.xx | ||
14,30 | 14,80 | 14,30 | -0,69% | 395 | xx.xx | ||
3,20 | 3,30 | 3,20 | 0,00% | 0 | xx.xx | ||
40,80 | 41,00 | 39,30 | +1,49% | 22,08K | xx.xx | ||
4,06 | 4,08 | 3,78 | +7,98% | 86,64K | xx.xx | ||
226,50 | 237,00 | 221,00 | -3,82% | 126,91K | xx.xx | ||
8,55 | 9,30 | 8,55 | -2,84% | 410 | xx.xx | ||
5,30 | 5,30 | 5,05 | -3,64% | 348 | xx.xx | ||
27,50 | 27,90 | 26,20 | +5,36% | 4,83K | xx.xx | ||
9,75 | 9,80 | 9,60 | -2,50% | 3,77K | xx.xx | ||
6,55 | 6,60 | 5,80 | -0,76% | 54,47K | xx.xx | ||
6,80 | 6,80 | 6,80 | +0,74% | 300 | xx.xx | ||
2,80 | 2,80 | 2,78 | +0,72% | 172 | xx.xx | ||
15,60 | 15,70 | 14,80 | +1,30% | 10,26K | xx.xx | ||
2,30 | 2,30 | 2,18 | +1,77% | 41,64K | xx.xx | ||
1,80 | 1,80 | 1,80 | -1,64% | 3,83K | xx.xx | ||
7,90 | 7,90 | 7,90 | -0,63% | 10,55K | xx.xx | ||
14,40 | 15,00 | 14,20 | -4,00% | 147,69K | xx.xx | ||
5,10 | 5,35 | 4,74 | 0,00% | 0 | xx.xx | ||
0,059 | 0,061 | 0,059 | -1,33% | 40,04K | xx.xx | ||
5,70 | 5,70 | 4,66 | 0,00% | 0 | xx.xx | ||
0,115 | 0,145 | 0,107 | -20,69% | 867,89K | xx.xx | ||
4,90 | 4,90 | 4,80 | +2,08% | 17,88K | xx.xx | ||
0,12 | 0,19 | 0,12 | -32,07% | 2,61M | xx.xx | ||
12,20 | 12,20 | 12,00 | +0,41% | 825 | xx.xx | ||
2,98 | 2,98 | 2,80 | +4,20% | 3,94K | xx.xx | ||
5,76 | 5,76 | 5,59 | 0,00% | 0 | xx.xx | ||
7,70 | 7,70 | 7,70 | +9,22% | 1,53K | xx.xx | ||
6,35 | 6,50 | 6,20 | +9,48% | 829 | xx.xx | ||
99,00 | 99,00 | 92,80 | +6,91% | 3,9K | xx.xx | ||
0,83 | 0,84 | 0,83 | +5,73% | 220 | xx.xx | ||
4,30 | 4,72 | 4,28 | -8,90% | 1,46K | xx.xx | ||
1,48 | 1,48 | 1,40 | +3,50% | 6,17K | xx.xx | ||
4,75 | 4,83 | 4,65 | -0,21% | 7,48K | xx.xx | ||
12,20 | 12,90 | 11,30 | +0,83% | 6,36K | xx.xx | ||
48,60 | 49,80 | 47,70 | +0,41% | 32,49K | xx.xx | ||
33,50 | 34,70 | 31,90 | -2,62% | 11,88K | xx.xx | ||
1,74 | 1,74 | 1,74 | 0,00% | 137 | xx.xx | ||
22,60 | 23,10 | 22,60 | -3,00% | 342 | xx.xx | ||
23,00 | 23,00 | 22,70 | +0,44% | 2,68K | xx.xx | ||
0,03 | 0,03 | 0,02 | -3,85% | 11,66M | xx.xx | ||
0,24 | 0,25 | 0,24 | 0,00% | 2,18M | xx.xx |