FTSE 100 Total Return (TRIUKX)

Londres
7.769,11
+11,61(+0,15%)
  • Ouverture:
    7.757,50
  • Ecart journalier:
    7.748,80 - 7.800,59
  • Ecart 52 sem.:
    6.754,43 - 7.802,13

FTSE 100 Total Return - Données Historiques

Unité de temps:
Journalier
07/11/2022 - 07/12/2022
7.769,117.757,507.800,597.748,80+0.15%
7.757,507.759,827.772,117.707,96-0.03%
7.759,827.774,777.802,137.753,45-0.17%
7.773,147.710,477.800,057.710,47+0.81%
7.710,477.671,497.742,397.671,47+0.51%
7.671,497.684,487.694,877.616,05-0.17%
7.684,487.663,877.695,327.658,94+0.27%
7.663,877.662,487.685,927.640,12+0.14%
7.653,307.640,597.687,247.640,59+0.17%
7.640,597.562,687.646,787.559,32+1.03%
7.562,687.571,587.589,287.528,36-0.12%
7.571,587.531,617.610,537.528,50+0.53%
7.531,617.536,387.539,337.478,52+0.03%
7.529,687.548,387.573,967.519,86-0.25%
7.548,387.564,497.593,017.523,20-0.21%
7.564,497.495,747.593,837.495,25+0.92%
7.495,747.554,437.588,507.494,50-0.78%
7.554,437.473,427.584,907.429,48+1.23%
7.462,647.472,757.474,457.429,11-0.14%
7.472,757.466,467.480,247.410,05+0.08%
7.466,467.502,107.514,207.454,20-0.48%
Le + haut: 7.802,13Le + bas: 7.410,05Différence: 392,08Moyenne: 7.611,63Variation %: 3,56