Hang Seng Comp I (HSCI)

Hong Kong

Devise en HKD

2.858,62

+5,38(+0,19%)

Fermé08:59:59

Ecart journalier

2.843,30

2.866,05

Ecart 52 sem.

2.217,92

3.448,09

Hang Seng Comp I - Composants

Cette page contient la liste et les cours en direct des composants Hang Seng Comp I. Dans le tableau, vous trouverez les actions composants l'indice Hang Seng Comp I et les dernières cotations en temps réel, aussi bien que les hausses, baisses et changes pour chacun des components de l'indice.

Consultez la liste des actions constituents Hang Seng Comp I pour connaître la performance de chaque action individuelle. Les actions constituents

						Potentiel haussier
CK Hutchison	39,95	40,00	39,60	+0,38%	2,98M	aa.aa	08:59:59
CLP	64,15	64,40	63,90	+0,16%	2,15M	aa.aa	08:59:59
HK & China Gas	5,93	5,97	5,90	-0,34%	16,76M	aa.aa	08:59:59
Wharf	21,10	21,50	21,10	-1,17%	325,33K	aa.aa	08:59:59
HSBC	76,00	76,00	75,35	+0,07%	11,89M	aa.aa	08:59:59
Power Assets	51,00	51,80	50,80	-0,39%	1,79M	aa.aa	08:59:59
PCCW	4,55	4,57	4,47	+1,56%	13,21M	aa.aa	08:59:59
Hang Seng Bank	92,85	93,35	92,45	+0,32%	904,65K	aa.aa	08:59:59
Henderson Land	21,80	21,85	21,50	+0,93%	1,87M	aa.aa	08:59:59
SHK Prop	70,85	71,05	69,80	+1,07%	2,4M	aa.aa	08:59:59
New World	4,30	4,38	4,17	+2,87%	14,19M	aa.aa	08:59:59
Swire Pacific	68,95	69,80	68,05	+0,15%	1M	aa.aa	08:59:59
MTR	23,95	24,40	23,90	-1,03%	4,16M	aa.aa	08:59:59
Sino Land	7,60	7,67	7,57	-0,52%	4,94M	aa.aa	08:59:59
Hang Lung Prop	6,04	6,11	6,01	0,00%	6,57M	aa.aa	08:59:59
China Mer	12,92	13,12	12,86	0,00%	1,14M	aa.aa	08:59:59
CITIC Pacific	8,37	8,43	8,32	-0,48%	12,13M	aa.aa	08:59:59
China Resources Beer Holdings	23,45	23,80	23,40	-0,64%	5,4M	aa.aa	08:59:59
Cathay Airways	10,30	10,46	10,24	-1,15%	5,57M	aa.aa	08:59:59
China Petrol & Chemical H	4,34	4,36	4,28	+0,46%	78,38M	aa.aa	08:59:59
HKEx	282,40	284,60	279,40	+0,28%	3,52M	aa.aa	08:59:59
Yue yuen ind	15,20	15,46	15,08	-0,78%	1,27M	aa.aa	08:59:59
China Overseas	12,42	12,46	12,10	+1,14%	19,19M	aa.aa	08:59:59
China Unicom Hong Kong	7,23	7,25	7,10	+1,12%	15,92M	aa.aa	08:59:59
PetroChina H	6,24	6,33	6,21	-0,79%	92,1M	aa.aa	08:59:59
CNOOC	19,50	19,58	19,30	+0,10%	40,8M	aa.aa	08:59:59
China Construction Bank	6,030	6,040	5,950	+1,01%	185,77M	aa.aa	08:59:59
China Mobile	74,50	74,80	74,05	+0,27%	19,65M	aa.aa	08:59:59
CK Infrastructure	54,15	54,25	53,55	+1,21%	1,4M	aa.aa	08:59:59
COSCO Shipping Ports HK	4,51	4,52	4,46	+1,58%	2,02M	aa.aa	08:59:59
Industrial Commercial Bank of China ltd	4,930	4,960	4,860	+1,02%	211,07M	aa.aa	08:59:59
FIH Mobile Ltd	0,800	0,820	0,800	-1,23%	690K	aa.aa	08:59:59
Ping An	41,15	41,45	40,75	-0,60%	36,09M	aa.aa	08:59:59
BOC HK	24,55	24,70	24,40	+0,82%	7,96M	aa.aa	08:59:59
China Life Insurance	13,22	13,30	13,00	-0,45%	31,9M	aa.aa	08:59:59
Bank of Communications	6,160	6,210	6,120	+0,82%	37,11M	aa.aa	08:59:59
China Resources Power	17,10	17,26	16,94	-1,04%	16,26M	aa.aa	08:59:59
Aluminum Corp of China	4,620	4,720	4,550	-1,28%	15,46M	aa.aa	08:59:59
Hengan	20,55	20,80	20,35	+1,23%	2,72M	aa.aa	08:59:59
China Everbright Environment Group	3,43	3,46	3,40	0,00%	7,4M	aa.aa	08:59:59
Jiangxi Copper	12,54	12,80	12,42	-1,72%	12,07M	aa.aa	08:59:59
China Gas	6,31	6,36	6,25	+0,16%	4,07M	aa.aa	08:59:59
China Railway Group	3,68	3,70	3,65	-0,27%	8,14M	aa.aa	08:59:59
Dongfeng Motor Group	3,17	3,19	3,05	+1,93%	33,33M	aa.aa	08:59:59
Zte Corp.	25,00	25,40	24,00	+1,42%	32,56M	aa.aa	08:59:58
Datang International Power	1,350	1,350	1,320	+1,50%	5,92M	aa.aa	08:59:59
COSCO Shipping Energy	7,71	7,89	7,43	+1,18%	40,45M	aa.aa	08:59:59
China Railway Construction	5,41	5,45	5,37	+0,19%	2,14M	aa.aa	08:59:59
BYD Co.	258,80	259,00	255,40	+0,70%	2,91M	aa.aa	08:59:59
China Communications Cons.	5,09	5,12	5,06	-0,20%	5,31M	aa.aa	08:59:59
COSCO Shipping H	11,90	12,12	11,84	-0,34%	15,46M	aa.aa	08:59:59
China Mengniu Dairy Co.	14,88	15,18	14,76	-2,11%	40,85M	aa.aa	08:59:59
PICC Property & Casualty	11,90	12,08	11,82	-0,83%	30,52M	aa.aa	08:59:59
Nine Dragons Paper	3,00	3,00	2,97	-0,66%	4,34M	aa.aa	08:59:59
Guangzhou R&F	1,26	1,29	1,23	-0,79%	9,18M	aa.aa	08:59:59
Zijin Mining Group	14,48	15,08	14,10	-5,85%	205,13M	aa.aa	08:59:59
China National Building	3,46	3,46	3,40	+1,17%	15,02M	aa.aa	08:59:59
Kingboard Chemical Holdings Ltd	19,58	19,66	19,00	+2,30%	1,16M	aa.aa	08:59:59
Tingyi Holding	11,10	11,16	10,90	+1,65%	8,72M	aa.aa	08:59:59
Huaneng Power International	4,00	4,00	3,95	+1,01%	15,24M	aa.aa	08:59:59
Swire Properties Close Only	15,06	15,12	14,92	+0,27%	1,87M	aa.aa	08:59:59
Agricultural Bank Of China	4,21	4,25	4,17	+0,48%	55,16M	aa.aa	08:59:59
Want Want China	4,49	4,55	4,46	-0,66%	4,78M	aa.aa	08:59:59
Zoomlion Heavy Industry	5,61	5,71	5,58	+0,72%	8,25M	aa.aa	08:59:59
China Pacific Insurance	22,35	22,65	22,20	-0,45%	6,78M	aa.aa	08:59:59
China Minsheng Banking	3,45	3,51	3,42	+0,88%	43,85M	aa.aa	08:59:59
China Res. Land	22,40	22,45	21,75	+1,59%	14,65M	aa.aa	08:59:59
China Merchants Bank H	41,20	41,70	40,30	+3,26%	28,04M	aa.aa	08:59:59
Yankuang Energy HK	7,93	8,03	7,83	-1,25%	37,16M	aa.aa	08:59:59
Anhui Conch Cement	20,25	20,30	19,44	+3,95%	8,04M	aa.aa	08:59:59
China Coal	8,81	8,94	8,76	-0,23%	12,74M	aa.aa	08:59:59
Tsingtao Brewery	51,30	52,55	51,00	-2,29%	2,88M	aa.aa	08:59:59
Lenovo	9,18	9,26	9,08	-1,08%	29,81M	aa.aa	08:59:59
China Telecom	4,67	4,69	4,63	+0,21%	40,28M	aa.aa	08:59:59
Aia Group	53,10	53,35	52,05	+0,66%	29,37M	aa.aa	08:59:59
Kunlun Energy	7,460	7,600	7,380	-0,93%	26,09M	aa.aa	08:59:59
Sands China	18,100	18,400	17,600	-2,48%	36,29M	aa.aa	08:59:59
Hysan Development	11,10	11,10	10,94	+0,36%	1,5M	aa.aa	08:59:59
Galaxy Entertainment Group	32,10	32,80	31,85	-1,38%	9,43M	aa.aa	08:59:59
Poly Property Group	1,43	1,48	1,43	-2,72%	3,34M	aa.aa	08:59:59
Yuexiu Property Co	4,820	4,950	4,780	-2,63%	9,61M	aa.aa	08:59:59
China Everbright	4,78	4,81	4,74	-0,21%	1,16M	aa.aa	08:59:59
Geely Automobile	13,60	13,96	13,40	-2,58%	41,88M	aa.aa	08:59:59
Uni-President China	7,65	7,74	7,51	+0,66%	2,62M	aa.aa	08:59:59
Guangdong Investment	6,00	6,09	5,93	-0,83%	9,53M	aa.aa	08:59:59
Shui On Land Ltd	0,640	0,640	0,630	0,00%	1,5M	aa.aa	08:59:59
Sinofert Holdings	1,110	1,130	1,110	-0,89%	14,42M	aa.aa	08:59:59
Orient Overseas Int	108,70	109,90	108,00	-0,18%	580,72K	aa.aa	08:59:59
Huabao International Holdings	2,060	2,070	2,040	-0,48%	375K	aa.aa	08:59:59
Shanghai Industrial	11,28	11,32	11,24	0,00%	391,5K	aa.aa	08:59:59
Beijing Enterprises Holdings	27,35	27,45	27,10	+0,74%	2,42M	aa.aa	08:59:59
Soho China Ltd	0,63	0,64	0,62	-1,56%	1,36M	aa.aa	08:59:59
Shougang Fushan Resources	2,350	2,360	2,330	+0,43%	2,14M	aa.aa	08:59:45
Fosun International	4,11	4,19	4,11	-0,96%	854,56K	aa.aa	08:59:59
Kerry Properties	14,86	14,96	14,76	+0,41%	691,9K	aa.aa	08:59:59
Air China Ltd	4,91	5,03	4,86	-1,80%	7,84M	aa.aa	08:59:59
China Jinmao Holdings Group	0,88	0,90	0,87	-1,12%	23,99M	aa.aa	08:59:59
Link Real Estate	31,30	31,95	31,30	-0,63%	5,89M	aa.aa	08:59:59
Xinyi Glass	6,94	6,98	6,75	+0,58%	14,12M	aa.aa	08:59:59
China Longyuan Power	5,69	5,70	5,63	-0,18%	18,95M	aa.aa	08:59:59
Longfor Properties	9,40	9,54	9,31	-1,16%	8,78M	aa.aa	08:59:59
China Taiping Insurance	10,78	10,86	10,68	-0,74%	1,51M	aa.aa	08:59:59
China Citic Bank	5,26	5,32	5,18	+1,74%	45,38M	aa.aa	08:59:59
Shandong Weigao Medical Polymer	4,15	4,24	4,14	-1,43%	5,5M	aa.aa	08:59:59
Sinopharm Group Co	20,20	20,30	20,00	+0,25%	3,05M	aa.aa	08:59:30
Brilliance China Automotive	3,52	3,60	3,38	-1,95%	44,35M	aa.aa	08:59:59
Sino Biopharmaceutical	2,87	2,90	2,84	-0,35%	34,24M	aa.aa	08:59:59
China Resources Gas	27,75	27,85	27,10	+1,09%	2,9M	aa.aa	08:59:59
China Resources Cement	1,41	1,43	1,40	-1,40%	6,89M	aa.aa	08:59:59
New China Life Insurance	22,20	22,30	21,85	+0,23%	6,29M	aa.aa	08:59:59
People’s Insurance Group China	3,67	3,72	3,65	-0,54%	16,1M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	6,80	6,83	6,72	+0,15%	4,19M	aa.aa	08:59:59
AAC Technologies	36,55	36,90	35,25	+1,25%	3,32M	aa.aa	08:59:59
Guangzhou Automobile Group	3,04	3,09	3,04	-1,62%	8,96M	aa.aa	08:59:59
Shenzhou Int	57,05	58,45	57,00	-1,98%	4,13M	aa.aa	08:59:59
Great Wall Motor	12,92	13,48	12,72	-3,00%	27,34M	aa.aa	08:59:59
Weichai Power Co	13,40	13,58	13,30	+0,30%	9,45M	aa.aa	08:59:59
ENN Energy	53,90	53,90	52,05	+1,03%	1,42M	aa.aa	08:59:59
China Oilfield Services	7,25	7,44	7,22	-0,96%	8,95M	aa.aa	08:59:59
Agile Group	0,60	0,62	0,60	-3,23%	2,44M	aa.aa	08:59:59
GCL-Poly Energy	1,150	1,220	1,100	+4,55%	510,35M	aa.aa	08:59:59
Greentown China	8,75	8,78	8,53	-0,23%	3,78M	aa.aa	08:59:59
CITIC Securities	20,70	20,75	20,35	+0,49%	12,74M	aa.aa	08:59:59
Sun Art Retail	1,75	1,75	1,71	0,00%	14,62M	aa.aa	08:59:59
Haitong Securities	6,30	6,31	6,24	0,00%	2,69M	aa.aa	08:59:59
First Pacific Co	4,310	4,310	4,220	+0,94%	1,88M	aa.aa	08:59:59
Johnson Electric	10,80	10,92	10,70	-0,74%	443,64K	aa.aa	08:59:59
VTech	50,55	51,00	50,00	-0,10%	289,07K	aa.aa	08:59:59
Minth Group Ltd	14,60	14,66	14,22	+2,82%	2,04M	aa.aa	08:59:59
Sihuan Pharma	0,580	0,590	0,570	-1,69%	5,67M	aa.aa	08:59:59
Zhejiang Expressway	5,42	5,46	5,37	-0,18%	5,25M	aa.aa	08:59:59
Sany Heavy Equipment Int	4,50	4,56	4,45	+0,45%	2,04M	aa.aa	08:59:59
Techtronic Industries	100,10	100,70	95,80	+2,93%	4,58M	aa.aa	08:59:59
China Eastern Airlines	2,64	2,70	2,61	-1,86%	9,16M	aa.aa	08:59:59
Skyworth Digital	2,730	2,770	2,710	-0,73%	2,14M	aa.aa	08:59:59
Hopson Development	2,86	2,89	2,82	-0,69%	1,11M	aa.aa	08:59:59
Digital China	3,11	3,12	3,07	0,00%	893K	aa.aa	08:59:59
Zhongsheng	11,68	11,92	11,50	-2,34%	5,55M	aa.aa	08:59:59
SMIC	37,20	37,55	34,50	+5,98%	190,51M	aa.aa	08:59:59
361 Degrees Int	3,940	4,030	3,910	-1,50%	1,26M	aa.aa	08:59:59
Xtep International	5,55	5,66	5,50	-2,12%	5,08M	aa.aa	08:59:59
CRRC Corp	4,86	4,94	4,80	+0,41%	17,45M	aa.aa	08:59:59
Kingboard Laminates	7,62	7,85	7,31	+2,14%	5,03M	aa.aa	08:59:59
China Lesso Group	3,11	3,11	3,05	-0,32%	8,03M	aa.aa	08:59:59
Lee & Man Paper Manufacturing	2,19	2,27	2,18	-3,10%	3,95M	aa.aa	08:59:59
Li Ning Co Ltd	15,16	15,46	14,98	+1,07%	15,81M	aa.aa	08:59:59
Shanghai Electric H	2,560	2,600	2,540	-2,29%	17,47M	aa.aa	08:59:59
China Shineway Pharma	8,30	8,42	8,25	-1,19%	595K	aa.aa	08:59:59
China State Construction Int	12,08	12,16	12,02	+0,33%	2,06M	aa.aa	08:59:59
Lonking Holdings	1,500	1,520	1,480	-0,66%	2,73M	aa.aa	08:59:59
Sinotruk Hong Kong	23,15	23,50	22,45	+0,65%	3,17M	aa.aa	08:59:59
United Laboratories Int	10,78	11,04	10,62	-2,71%	3,76M	aa.aa	08:59:59
Bosideng Int Holdings	3,670	3,670	3,600	+0,55%	19,75M	aa.aa	08:59:59
China Overseas Grand Oceans	1,66	1,68	1,63	-0,60%	2,62M	aa.aa	08:59:59
Shenzhen Int Hlds	7,22	7,26	7,06	+0,56%	2,45M	aa.aa	08:59:59
K Wah Int	1,70	1,70	1,67	0,00%	458K	aa.aa	08:59:59
Jiangsu Expressway	8,41	8,57	8,24	+0,96%	2,23M	aa.aa	08:59:59
Dongyue Group Ltd	8,34	8,45	8,23	0,00%	9,8M	aa.aa	08:59:59
Melco Int Development	4,30	4,36	4,27	-0,23%	1,94M	aa.aa	08:59:59
Kingdee Int Software	8,41	8,62	8,39	+0,12%	15,18M	aa.aa	08:59:59
BYD Electronic Int	37,70	38,90	37,25	-2,33%	9,56M	aa.aa	08:59:59
Sinopec Shanghai Petrochemical H	1,130	1,140	1,100	-1,74%	14,68M	aa.aa	08:59:59
Beijing Enterprises Water	2,34	2,35	2,27	+1,74%	13,7M	aa.aa	08:59:59
Dah Sing Financial	28,30	28,35	27,85	+0,71%	822,91K	aa.aa	08:59:59
ASM Pacific Technology	72,30	74,45	72,05	-2,56%	899,59K	aa.aa	08:59:55
Fufeng Group Ltd	5,18	5,27	5,15	-0,96%	2,34M	aa.aa	08:59:59
China Communications Services	4,20	4,25	4,17	+0,48%	6,77M	aa.aa	08:59:59
Luk Fook Holdings Int	13,94	14,00	13,82	+0,43%	399K	aa.aa	08:59:59
Shenzhen Investment	0,81	0,81	0,80	+1,25%	1,18M	aa.aa	08:59:59
CTF Services	7,66	7,66	7,55	+0,66%	185K	aa.aa	08:59:59
Beijing Capital Int Airport	2,70	2,73	2,69	-0,74%	3,33M	aa.aa	08:59:59
Asia Cement China	2,13	2,15	2,12	0,00%	620,5K	aa.aa	08:59:59
Value Partners	1,38	1,41	1,37	-2,13%	446K	aa.aa	08:59:59
Tianneng Power Int	7,46	7,56	7,39	-0,27%	2,93M	aa.aa	08:59:59
MicroPort Scientific	5,37	5,48	5,27	+0,37%	6,68M	aa.aa	08:59:59
China Medical System	6,98	7,13	6,96	-1,69%	2,06M	aa.aa	08:59:59
SJM Holdings Ltd	2,46	2,49	2,43	-1,20%	6,54M	aa.aa	08:59:59
CIFI Group Co	0,26	0,26	0,25	+1,96%	15,54M	aa.aa	08:59:59
CPMC Holdings Ltd	7,18	7,19	7,18	0,00%	407K	aa.aa	08:59:59
Qunabox Group	66,30	66,80	65,40	0,00%	256,6K	aa.aa	08:59:59
Sinopec Kantons	4,44	4,47	4,39	-0,45%	750K	aa.aa	08:59:55
Seazen	1,69	1,72	1,68	-1,74%	10M	aa.aa	08:59:59
Yuexiu Transport Infrastructure	3,69	3,69	3,65	+0,54%	266K	aa.aa	08:59:59
China Southern Airlines	4,04	4,10	3,97	+0,50%	8,12M	aa.aa	08:59:59
TCL Multimedia Tech	5,81	5,86	5,65	-0,34%	3,36M	aa.aa	08:59:59
Towngas China Co	3,02	3,03	2,99	-0,33%	1,1M	aa.aa	08:59:59
CSPC Pharma	4,34	4,40	4,33	-0,69%	41,42M	aa.aa	08:59:59
H&H	8,23	8,30	8,09	+0,86%	162,5K	aa.aa	08:59:59
China Modern Dairy	0,820	0,850	0,820	-3,53%	1,43M	aa.aa	08:59:59
Wynn Macau Ltd	5,57	5,57	5,46	+0,72%	5,64M	aa.aa	08:59:59
MMG Ltd	2,640	2,690	2,590	-2,22%	21,93M	aa.aa	08:59:59
Guotai Junan Int	1,050	1,070	1,050	-1,87%	15,63M	aa.aa	08:59:59
Zhaojin Mining Industry	11,92	12,02	11,42	-0,67%	10,16M	aa.aa	08:59:59
Haitian Int	21,05	21,75	21,00	-1,17%	784,21K	aa.aa	08:59:59
CITIC Telecom Int	2,200	2,210	2,190	-0,45%	3,29M	aa.aa	08:59:59
Sunac China	1,53	1,58	1,48	-0,65%	160,55M	aa.aa	08:59:59
Wharf Real Estate	18,60	18,90	18,50	-0,11%	941,59K	aa.aa	08:59:59
Man Wah Holdings	4,59	4,74	4,56	-3,37%	2,95M	aa.aa	08:59:59
SSY Group	3,21	3,23	3,17	-0,31%	3,71M	aa.aa	08:59:59
ANTA Sports Products	78,25	79,80	77,65	-0,32%	6,46M	aa.aa	08:59:59
CIMC Group	4,98	5,01	4,94	-0,80%	196,2K	aa.aa	08:59:59
West China Cement	1,430	1,440	1,400	+0,70%	18,91M	aa.aa	08:59:59
MGM China Holdings	10,82	10,84	10,50	+2,46%	9,77M	aa.aa	08:59:59
Pacific Basin Shipping	1,660	1,660	1,630	+0,61%	6,56M	aa.aa	08:59:59
Dah Sing Banking	7,94	7,94	7,88	+0,25%	360,4K	aa.aa	08:59:59
AviChina	3,65	3,71	3,63	-1,62%	10,28M	aa.aa	08:59:59
China Power Int Develop	2,900	2,920	2,870	+1,05%	18,87M	aa.aa	08:59:59
Shanghai Pharma Holding	12,22	12,32	12,16	-0,81%	4,05M	aa.aa	08:59:59
Far East Horizon	5,41	5,46	5,40	-0,37%	4,04M	aa.aa	08:59:59
Chongqing Ruralmmercial Bank	4,61	4,64	4,51	+1,10%	12,28M	aa.aa	08:59:59
Kingsoft Corp Ltd	33,75	34,10	33,20	+1,96%	5,33M	aa.aa	08:59:59
Zhuzhou CRRC	29,55	30,15	29,30	-1,17%	3,11M	aa.aa	08:59:59
CIMC Enric Holdings	6,96	6,96	6,92	+0,58%	298K	aa.aa	08:59:59
CMOC	5,54	5,69	5,50	-2,98%	19,17M	aa.aa	08:59:59
China Shenhua Energy H	30,750	31,150	30,650	-0,32%	12,53M	aa.aa	08:59:59
Bank of China H	3,850	3,870	3,780	+1,85%	181,27M	aa.aa	08:59:59
Tencent Holdings	380,00	385,40	373,00	+1,33%	27,58M	aa.aa	08:59:59
HKT Trust	9,58	9,63	9,54	-0,42%	6,76M	aa.aa	08:59:59
Fortune REIT	4,00	4,00	3,96	+1,27%	1,88M	aa.aa	08:59:59
Prada SpA	59,35	60,75	59,10	-2,22%	282,13K	aa.aa	08:59:59
LVGEM China Real Estate	0,325	0,335	0,320	-1,52%	7,93M	aa.aa	08:59:59
Swire Pacific	10,96	10,98	10,72	+0,55%	391,02K	aa.aa	08:59:59
WH Group Ltd	5,99	6,04	5,93	+0,67%	17,68M	aa.aa	08:59:59
Yuexiu Real Estate	0,90	0,91	0,89	-2,17%	2,45M	aa.aa	08:59:59
Gemdale Properties & Investment	0,275	0,285	0,275	-1,79%	5,78M	aa.aa	08:59:59
China Traditional Chinese Medicine	2,05	2,07	2,03	-0,49%	21,35M	aa.aa	08:59:59
Sinotrans Ltd	3,570	3,630	3,550	-0,56%	9,54M	aa.aa	08:59:59
Kerry Logistics Network	6,75	6,78	6,68	+0,60%	223,5K	aa.aa	08:59:59
TravelSky Technology	9,13	9,24	9,06	0,00%	2,28M	aa.aa	08:59:59
NetDragon Websoft	9,96	10,00	9,67	+2,05%	1,08M	aa.aa	08:59:59
Xinyi Solar	3,32	3,38	3,11	+4,73%	79,67M	aa.aa	08:59:59
Huadian Power Int	3,770	3,800	3,720	-0,26%	8,57M	aa.aa	08:59:59
SITC Int	19,80	20,65	19,76	-1,74%	2,85M	aa.aa	08:59:59
China Cinda Asset Management	1,130	1,140	1,110	+0,89%	43,64M	aa.aa	08:59:59
China Hongqiao	11,42	11,52	11,08	-0,17%	32,61M	aa.aa	08:59:59
Fu Shou Yuan Int	3,91	4,02	3,76	+5,68%	22,01M	aa.aa	08:59:59
Livzon Pharma	25,60	26,00	25,50	-0,58%	227,9K	aa.aa	08:59:59
China Resources Phoenix	3,80	3,88	3,79	-0,78%	2,55M	aa.aa	08:59:59
China Tian Lun Gas	3,51	3,52	3,42	+0,29%	822K	aa.aa	08:59:59
Bank of Chongqing	5,80	5,87	5,78	+0,69%	734K	aa.aa	08:59:59
Luye Pharma Group	2,01	2,05	2,00	-1,47%	13,21M	aa.aa	08:59:59
Shanghai Fosun Pharmaceutical	13,30	13,44	13,18	-0,30%	1,06M	aa.aa	08:59:59
China Vanke Co	4,84	5,02	4,82	-2,62%	29,11M	aa.aa	08:59:59
Haichang	0,530	0,540	0,520	+1,92%	28,13M	aa.aa	08:59:59
Sunny Optical Tech	63,35	63,65	62,05	+0,32%	8,58M	aa.aa	08:59:59
SINOPEC Engineering	6,30	6,38	6,20	-0,16%	4,7M	aa.aa	08:59:59
Texhong Textile	3,82	3,90	3,80	-1,80%	59K	aa.aa	08:59:59
Logan Property Co	0,96	1,00	0,96	-3,03%	11,03M	aa.aa	08:59:59
China Everbright Bank	2,82	2,87	2,81	+0,36%	7,41M	aa.aa	08:59:59
China Galaxy Securities	6,71	6,80	6,66	-1,18%	16,13M	aa.aa	08:59:59
SUNeVision	3,81	3,85	3,73	-1,55%	4,75M	aa.aa	08:59:59
Beijing Tong Ren Tang	8,03	8,19	7,98	-0,99%	734K	aa.aa	08:59:59
China Conch Venture	6,20	6,21	6,06	+1,14%	5,17M	aa.aa	08:59:59
CGN New Energy	2,210	2,210	2,170	+1,38%	2,73M	aa.aa	08:59:59
Canvest Environmental Protection	4,58	4,60	4,55	-0,22%	1,08M	aa.aa	08:59:59
Alibaba Health Information Tech	3,28	3,34	3,26	-1,80%	21,69M	aa.aa	08:59:59
CSSC Offshore & Marine Engineering	9,59	10,02	9,57	-3,42%	2,36M	aa.aa	08:59:59
Alibaba Pictures	0,495	0,520	0,495	-4,81%	77,52M	aa.aa	08:59:59
Hua Hong Semiconductor Ltd	22,35	23,20	21,85	0,00%	31,82M	aa.aa	08:59:59
PAX Global Technology	4,89	4,93	4,84	-0,61%	531K	aa.aa	08:59:59
LifeTech Scientific Corp	1,340	1,350	1,320	0,00%	7,54M	aa.aa	08:59:59
BAIC Motor Corp Ltd	2,16	2,18	2,14	-0,92%	3,69M	aa.aa	08:59:59
CGN Power Co Ltd	2,540	2,560	2,520	+0,79%	43,7M	aa.aa	08:59:59
Cowell E Holdings Inc	27,800	28,000	27,350	+1,65%	2,1M	aa.aa	08:59:59
GF Securities Co Ltd	10,06	10,22	9,99	-1,76%	3,1M	aa.aa	08:59:59
Fuyao Glass Industry Group	52,85	54,25	52,45	-2,13%	1,81M	aa.aa	08:59:59
CK Asset	31,80	32,10	31,40	+1,11%	7,69M	aa.aa	08:59:59
Cafe De Coral Holdings Ltd	7,48	7,55	7,46	-0,27%	210K	aa.aa	08:59:59
ChinaSoft International Ltd	4,86	4,92	4,78	0,00%	12,91M	aa.aa	08:59:59
China Water Affairs Group Ltd	4,65	4,66	4,56	+0,65%	2,23M	aa.aa	08:59:59
HKBN Ltd	5,25	5,29	5,22	+0,38%	4,07M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	3,10	3,13	3,01	+1,31%	5,49M	aa.aa	08:59:59
3SBio	5,73	5,79	5,71	-0,52%	3,01M	aa.aa	08:59:59
Legend Holdings Corp	7,24	7,33	7,12	+0,70%	1,01M	aa.aa	08:59:59
Huatai Securities Co Ltd	12,38	12,52	12,32	-1,43%	2,62M	aa.aa	08:59:59
Standard Chartered	97,90	97,90	97,25	+0,51%	246,13K	aa.aa	08:59:59
China International Capital Corp Lt	12,24	12,28	12,04	-0,16%	8,28M	aa.aa	08:59:59
China Railway Signal Communication	3,26	3,27	3,22	+0,62%	4,32M	aa.aa	08:59:59
Hang Lung	10,12	10,18	10,04	-0,39%	652,7K	aa.aa	08:59:59
Citychamp Watch Jewellery	0,740	0,740	0,680	+4,23%	37,37M	aa.aa	08:59:59
Genertec Universal Medical	4,78	4,79	4,70	+0,63%	4,27M	aa.aa	08:59:59
China Overseas Property Holdings	4,81	4,82	4,72	+0,63%	3,06M	aa.aa	08:59:59
EEKA Fashion Holdings	8,14	8,16	7,96	+1,50%	1,1M	aa.aa	08:59:59
China Energy Engineering	0,930	0,950	0,930	-1,06%	2,79M	aa.aa	08:59:59
HK Electric Investments Ltd	5,23	5,27	5,21	+0,38%	2,8M	aa.aa	08:59:59
China Zheshang Bank	2,15	2,16	2,13	+0,94%	12,15M	aa.aa	08:59:59
China Tourism Group Duty Free	47,45	47,95	47,00	-0,63%	743,42K	aa.aa	08:59:59
Yihai Intl	12,92	13,22	12,84	-2,42%	3,83M	aa.aa	08:59:59
Greentown Service	3,76	3,82	3,70	-1,05%	2,1M	aa.aa	08:59:59
Vitasoy International	9,12	9,59	9,03	-2,67%	1,96M	aa.aa	08:59:59
Shandong Hi Speed Holdings	6,140	6,150	5,860	+3,89%	2,16M	aa.aa	08:59:59
Realord Group	7,05	7,17	7,05	-1,12%	1,49M	aa.aa	08:59:59
Yadea Group	12,520	12,680	12,400	+0,81%	8,64M	aa.aa	08:59:59
Boc Aviation	58,60	61,15	58,70	-3,54%	604,19K	aa.aa	08:59:59
Guangdong Land	0,295	0,310	0,280	0,00%	322,47K	aa.aa	08:59:59
United Energy	0,375	0,380	0,365	0,00%	83,29M	aa.aa	08:59:59
China Grand Pharma	4,39	4,54	4,39	-2,23%	1,1M	aa.aa	08:59:59
LK Tech	2,680	2,720	2,660	-1,11%	3,43M	aa.aa	08:59:59
Boe Varitronix	6,250	6,380	6,150	+0,48%	2,66M	aa.aa	08:59:59
Tiangong Intl	1,79	1,81	1,77	-1,10%	784K	aa.aa	08:59:59
China Education	3,13	3,21	3,11	-1,57%	11,36M	aa.aa	08:59:59
VSTECS	4,71	4,75	4,68	-1,05%	1,14M	aa.aa	08:59:59
Hisense Home	26,70	27,10	25,80	+0,95%	2,32M	aa.aa	08:59:59
China Suntien Green Energy Corp	3,680	3,710	3,610	-1,08%	10,96M	aa.aa	08:59:59
Mongolian Mining Corp	6,280	6,360	6,100	-1,10%	2,12M	aa.aa	08:59:59
Theme Intl	0,360	0,365	0,355	-1,37%	2,72M	aa.aa	08:59:59
CGN Mining	1,710	1,750	1,690	-1,72%	10,21M	aa.aa	08:59:59
China Nonferrous Mining	5,090	5,290	5,070	-3,78%	12,23M	aa.aa	08:59:59
China MeiDong Auto	2,07	2,10	2,01	0,00%	1,3M	aa.aa	08:59:59
Kinetic Mines and Energy	1,190	1,220	1,180	-3,25%	4,37M	aa.aa	08:59:59
Hao Tian	0,740	0,830	0,720	-8,64%	75,46M	aa.aa	08:59:59
Shanghai Fudan Microelectronics	14,12	14,40	14,00	-0,56%	2,08M	aa.aa	08:59:59
Kingkey Financial International Holdings	0,690	0,700	0,680	0,00%	48,09M	aa.aa	08:59:59
Q Tech	5,77	6,24	5,70	+4,72%	20,44M	aa.aa	08:59:59
Genscript Biotech Corp	9,00	9,12	8,97	-1,53%	6,89M	aa.aa	08:59:59
Yichang Hec Changjiang Pharma	9,81	9,91	9,58	+0,41%	2,07M	aa.aa	08:59:59
Postal Savings Bank	4,49	4,51	4,43	+0,90%	59,1M	aa.aa	08:59:59
China Datang Corp Renewable Power	1,940	1,950	1,890	+1,57%	5,92M	aa.aa	08:59:59
Xinte Energy	7,37	7,50	7,02	+3,80%	2,28M	aa.aa	08:59:59
Stella Intl	17,42	17,42	17,12	0,00%	790,5K	aa.aa	08:59:59
C&D Intl Investment	12,14	12,22	11,72	+0,83%	881,65K	aa.aa	08:59:59
Samsonite International SA	21,45	22,10	20,80	-4,24%	10,29M	aa.aa	08:59:59
China Gold Int.	42,95	44,40	42,70	-3,27%	1,49M	aa.aa	08:59:59
Qingdao AInnovation Tech	5,320	5,530	4,970	+3,91%	18,84M	aa.aa	08:59:59
Jinchuan Intl Resources	0,510	0,520	0,510	-1,92%	2,18M	aa.aa	08:59:59
Prudential	57,60	57,85	57,00	-0,09%	243,9K	aa.aa	08:59:59
Zhongyu Gas	4,42	4,43	4,37	+1,14%	1,2M	aa.aa	08:59:59
China Yongda Automobiles Services	2,25	2,31	2,08	+4,17%	27,29M	aa.aa	08:59:59
Nagacorp Ltd	2,88	2,94	2,86	-2,04%	957,28K	aa.aa	08:59:59
Flat Glass	12,26	12,76	11,56	+4,25%	15,09M	aa.aa	08:59:59
DL Holdings Group	4,850	5,240	4,780	-7,79%	1,36M	aa.aa	08:59:59
China Merchants	14,06	14,28	13,98	-1,54%	11,07M	aa.aa	08:59:59
COFCO Meat	1,330	1,340	1,320	+0,76%	7,23M	aa.aa	08:59:59
JNBY Design	16,82	16,94	16,68	-0,12%	873,5K	aa.aa	08:59:59
China Resources Pharma	5,10	5,25	5,09	-2,49%	12,36M	aa.aa	08:59:59
Zhou Hei Ya Intl	1,55	1,55	1,53	+0,65%	1,33M	aa.aa	08:59:59
Meitu	2,930	2,970	2,890	0,00%	18,02M	aa.aa	08:59:59
China Securities HK	9,40	9,55	9,37	-1,26%	3,99M	aa.aa	08:59:59
China Oriental	1,040	1,050	1,040	-1,89%	1,06M	aa.aa	08:59:59
Guotai Junan Securities	10,48	10,56	10,42	-0,76%	1,8M	aa.aa	08:59:59
SY Holdings	7,27	7,34	6,95	+0,28%	6,46M	aa.aa	08:59:59
Foxconn Interconnect	3,260	3,330	3,210	-2,69%	22,92M	aa.aa	08:59:59
ZhongAn Online	11,22	11,26	11,08	-0,71%	1,92M	aa.aa	08:59:59
China Literature	24,70	25,00	24,50	0,00%	1,46M	aa.aa	08:59:59
Yixin Group	0,780	0,790	0,770	-1,27%	15,64M	aa.aa	08:59:59
Nissin Foods	5,77	5,85	5,74	-1,37%	369K	aa.aa	08:59:59
AK Medical	4,15	4,22	4,11	-3,04%	1,64M	aa.aa	08:59:59
Vobile Group	3,130	3,290	2,800	+9,82%	53,29M	aa.aa	08:59:59
C-Mer Eye Care	1,93	1,94	1,91	-1,03%	372K	aa.aa	08:59:59
A-Living Services	2,66	2,70	2,62	-1,12%	1,63M	aa.aa	08:59:59
Central Holding Group Co Ltd	8,11	8,12	7,68	+5,60%	6,25M	aa.aa	08:59:59
Ping An Healthcare Tech	6,15	6,26	6,14	-0,65%	12,39M	aa.aa	08:59:59
Xiaomi	33,60	34,00	33,35	-0,44%	76,49M	aa.aa	08:59:59
Tianli Education	3,45	3,49	3,40	-1,71%	1,74M	aa.aa	08:59:59
China Tower	1,100	1,100	1,090	+0,92%	68,56M	aa.aa	08:59:59
Beigene	118,20	119,20	116,10	+2,96%	3,09M	aa.aa	08:59:59
Country Garden Services	4,96	5,10	4,91	-1,98%	28,87M	aa.aa	08:59:59
China Chunlai Education	4,190	4,220	4,160	-0,24%	611K	aa.aa	08:59:59
Meituan	144,50	146,00	141,20	+0,14%	28,02M	aa.aa	08:59:59
Shandong Gold	13,98	14,22	13,54	-1,83%	9,87M	aa.aa	08:59:59
Ganfeng Lithium	20,75	21,10	20,10	+0,73%	5,31M	aa.aa	08:59:59
Midea Real Estate	2,87	2,91	2,84	-1,37%	575,6K	aa.aa	08:59:59
Haidilao Intl	14,00	14,18	13,90	-0,71%	13,99M	aa.aa	08:59:59
Innovent Biologics	33,45	34,80	33,35	-3,46%	5,7M	aa.aa	08:59:59
Tongcheng-Elong	18,00	18,78	17,92	-3,12%	5,56M	aa.aa	08:59:59
Yancoal Australia	28,40	28,50	28,00	-1,56%	212,29K	aa.aa	08:59:59
iDreamSky	1,68	1,73	1,62	+0,60%	16,58M	aa.aa	08:59:59
Mobvista	7,89	8,53	7,75	-2,83%	32,36M	aa.aa	08:59:59
Fosun Tourism	7,37	7,40	7,36	-0,41%	1,9M	aa.aa	08:59:59
WuXi AppTec H	52,25	54,40	52,10	-3,51%	3M	aa.aa	08:59:59
AsiaInfo Technologies	5,48	5,54	5,45	-0,54%	358K	aa.aa	08:59:59
Xinyi Energy	0,76	0,77	0,74	+2,70%	3,06M	aa.aa	08:59:59
Weimob	2,25	2,43	2,18	-3,02%	546,64M	aa.aa	08:59:59
Maoyan Entertainment	7,39	7,50	7,29	-1,47%	3,57M	aa.aa	08:59:59
China Risun Group	2,700	2,730	2,700	-0,74%	7,27M	aa.aa	08:59:59
East Buy Holding	16,36	16,46	15,90	+2,25%	11,66M	aa.aa	08:59:59
China Tobacco International HK	21,90	22,30	21,65	-2,45%	1,15M	aa.aa	08:59:59
CSSC Hong Kong Shipping	1,740	1,760	1,710	+0,58%	5,09M	aa.aa	08:59:59
China East Education Holdings	2,46	2,49	2,41	-0,40%	2,11M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	16,70	16,96	16,50	+0,36%	2,06M	aa.aa	08:59:59
ESR Cayman	11,98	12,00	11,96	0,00%	3,24M	aa.aa	08:59:59
Jinxin Fertility Group	2,46	2,51	2,41	-1,60%	17,37M	aa.aa	08:59:59
Budweiser	6,97	7,07	6,95	-0,57%	9,56M	aa.aa	08:59:59
Topsports Intl	2,74	2,83	2,71	-1,44%	6,75M	aa.aa	08:59:59
Ascentage Pharma	38,85	40,70	38,55	-3,84%	2,46M	aa.aa	08:59:59
Js Global Lifestyle	1,68	1,68	1,43	+18,31%	472,69M	aa.aa	08:59:59
Dalipal	9,420	9,420	9,100	+1,07%	822K	aa.aa	08:59:59
China Feihe	5,23	5,26	5,10	+1,16%	10,28M	aa.aa	08:59:59
Pharmaron Beijing Co Ltd	13,10	13,40	12,96	-1,06%	1,39M	aa.aa	08:59:59
Alibaba	79,95	80,15	79,15	0,00%	31,67M	aa.aa	08:59:59
Xd	23,70	23,85	23,20	+0,21%	1,44M	aa.aa	08:59:59
Alphamab	3,21	3,39	3,19	-5,03%	2,69M	aa.aa	08:59:59
Poly Property Dev	27,10	27,40	26,90	0,00%	755,8K	aa.aa	08:59:59
Jiumaojiu Int	2,76	2,84	2,75	-1,78%	12,38M	aa.aa	08:59:59
Innocare	5,25	5,35	5,22	-2,05%	1,76M	aa.aa	08:59:59
Mog	0,94	0,96	0,92	-1,05%	16,48M	aa.aa	08:59:59
Akeso	56,50	57,40	55,10	-0,35%	3,4M	aa.aa	08:59:59
Peijia Med	3,70	3,80	3,68	-1,07%	126K	aa.aa	08:59:59
Yeahka	7,85	8,38	7,64	-4,73%	13,43M	aa.aa	08:59:59
NetEase	154,80	155,40	148,50	+4,03%	12,45M	aa.aa	08:59:59
JD	137,10	138,00	133,90	+0,88%	7,55M	aa.aa	08:59:59
Kangji Medical	5,92	6,03	5,90	-1,33%	501K	aa.aa	08:59:59
Hygeia Health	13,30	13,44	13,04	-1,77%	2,16M	aa.aa	08:59:59
Smoore Intl	12,68	13,10	12,26	+0,96%	32,24M	aa.aa	08:59:59
Ocumension	3,72	3,80	3,68	-2,36%	1M	aa.aa	08:59:59
Greentown	3,19	3,22	3,16	+0,31%	4,13M	aa.aa	08:59:59
Tigermed	28,45	29,30	28,15	-1,90%	808,19K	aa.aa	08:59:59
Nongfu Spring	35,25	35,45	34,55	0,00%	7,23M	aa.aa	08:59:59
Yum China Holdings	339,60	341,80	338,00	-0,93%	216,02K	aa.aa	08:59:59
Huazhu	24,20	24,50	24,05	0,00%	3,07M	aa.aa	08:59:59
Ming Yuan Cloud	2,49	2,55	2,40	+0,81%	4,02M	aa.aa	08:59:59
Zto Express	144,00	146,30	143,00	-1,17%	1,12M	aa.aa	08:59:59
Zai Lab	18,68	19,36	18,44	-3,71%	1,58M	aa.aa	08:59:59
Everest Med	38,80	40,15	37,45	-3,00%	5,11M	aa.aa	08:59:59
Canggang Railway	1,40	1,41	1,29	+2,19%	7,12M	aa.aa	08:59:59
Simcere	6,56	6,68	6,41	-0,30%	3,21M	aa.aa	08:59:59
Radiance	2,68	2,72	2,66	-0,37%	187K	aa.aa	08:59:59
GDS Holdings	21,40	21,85	21,00	-5,31%	4,44M	aa.aa	08:59:59
Remegen	12,38	12,54	12,02	0,00%	746K	aa.aa	08:59:59
New Oriental Edu	46,20	46,50	45,60	-0,11%	2,59M	aa.aa	08:59:59
Jinke Smart	6,64	6,66	6,55	-0,75%	307,3K	aa.aa	08:59:59
Sunac Services	1,52	1,54	1,49	-1,30%	8,33M	aa.aa	08:59:59
Evergrande Property	0,76	0,80	0,75	0,00%	60,04M	aa.aa	08:59:59
China Resources Mixc	28,25	28,95	28,10	-1,57%	2,67M	aa.aa	08:59:59
Jd Health	28,20	28,40	27,80	-0,70%	3,86M	aa.aa	08:59:59
WuXi Biologics	17,42	17,82	17,20	-1,02%	54,33M	aa.aa	08:59:59
Pop Mart Intl	81,80	83,80	80,65	-2,39%	5,23M	aa.aa	08:59:59
ZONQING Environmental	6,23	6,50	6,19	-4,15%	920K	aa.aa	08:59:59
Haier Smart Home Co	24,65	25,25	24,35	-1,99%	15,27M	aa.aa	08:59:59
Yidu Tech	4,21	4,38	4,18	-2,55%	4,63M	aa.aa	08:59:59
Kuaishou Technology	40,20	40,70	40,00	-1,23%	22,93M	aa.aa	08:59:59
China Ruyi Holdings	2,42	2,47	2,37	-2,02%	49,05M	aa.aa	08:59:59
Morimatsu International Holdings Co	4,41	4,52	4,23	+0,68%	2,96M	aa.aa	08:59:59
Baidu	78,50	78,50	76,80	+1,23%	5,97M	aa.aa	08:59:59
Bilibili	129,10	131,00	128,00	-1,22%	2,37M	aa.aa	08:59:59
Bairong	8,52	8,66	8,48	-0,23%	255K	aa.aa	08:59:59
Linklogis	1,39	1,42	1,38	-2,11%	11,19M	aa.aa	08:59:59
Trip.com Group	506,00	506,00	498,00	+0,30%	1,78M	aa.aa	08:59:59
JD Logistics	11,98	12,04	11,84	-0,99%	5,93M	aa.aa	08:59:59
Angelalign Technology	52,75	53,05	51,60	+1,34%	168K	aa.aa	08:59:59
China Youran Dairy Group	1,55	1,56	1,53	-0,64%	2,93M	aa.aa	08:59:59
CARsgen Therapeutics Holdings	9,74	10,02	9,66	-2,50%	3,24M	aa.aa	08:59:59
Nayuki Holdings	1,15	1,21	1,11	+2,68%	17,57M	aa.aa	08:59:59
Xpeng	50,10	50,40	48,85	-0,99%	16,23M	aa.aa	08:59:59
Keymed Biosciences	28,35	29,65	27,50	-1,39%	998,6K	aa.aa	08:59:59
Medlive Technology Co	8,49	8,64	8,40	-0,70%	175,5K	aa.aa	08:59:59
Global New Material International Holdings	3,56	3,58	3,54	-0,56%	1,17M	aa.aa	08:59:59
Hutchison China	21,25	23,50	21,05	-9,77%	14,31M	aa.aa	08:59:59
Li Auto	85,40	88,15	84,70	-3,12%	8,24M	aa.aa	08:59:59
Helens International Holdings	1,98	2,03	1,97	-2,94%	4,35M	aa.aa	08:59:59
Shanghai MicroPort MedBot	9,11	9,22	8,99	-1,19%	3,68M	aa.aa	08:59:59
ANE	6,73	6,82	6,65	-0,15%	837K	aa.aa	08:59:59
Cloud Village	114,00	114,70	111,80	+0,88%	111,75K	aa.aa	08:59:59
Weibo	71,40	72,85	71,05	+0,21%	26,16K	aa.aa	08:59:59
Gushengtang Holdings	28,95	29,80	28,20	+1,94%	1,95M	aa.aa	08:59:59
Hangzhou Sf Intra City Industrial	9,02	9,10	8,91	-0,44%	380K	aa.aa	08:59:59
Chervon Holdings	17,28	17,36	16,54	+0,93%	1,14M	aa.aa	08:59:59
SenseTime Group Inc B	1,33	1,39	1,32	-0,75%	381,74M	aa.aa	08:59:59
Huitongda Network	14,82	15,02	14,66	-1,46%	80,2K	aa.aa	08:59:59
Lepu Biopharma	2,27	2,46	2,26	-4,62%	5,35M	aa.aa	08:59:59
Arrail	2,39	2,44	2,31	+3,02%	1,53M	aa.aa	08:59:59
NIO	31,65	32,45	31,15	-2,31%	5,08M	aa.aa	08:59:59
Ferretti	22,80	23,00	22,70	0,00%	44,5K	aa.aa	08:59:59
Zhihu	8,35	9,30	8,34	-2,34%	8,8K	aa.aa	08:59:59
Ke Holdings	43,30	44,50	42,80	-3,02%	1,18M	aa.aa	08:59:59
Tianqi Lithium	24,05	24,35	23,15	+1,48%	1,22M	aa.aa	08:59:59
MINISO Holding	43,65	45,60	42,25	-4,38%	12,28M	aa.aa	08:59:59
MicroPort NeuroTech	8,45	8,53	8,20	+0,24%	1,07M	aa.aa	08:59:59
Onewo	19,40	19,68	19,18	-0,82%	3,04M	aa.aa	08:59:59
Zhejiang Leapmotor Technology	32,20	33,80	32,00	-5,01%	6,58M	aa.aa	08:59:59
AIM Vaccine	5,39	5,54	5,35	-2,71%	710K	aa.aa	08:59:59
Giant Biogene Holding	52,40	52,55	51,15	+1,35%	2,15M	aa.aa	08:59:59
Lepu Scientech Medical Technology	16,66	16,84	16,42	0,00%	122K	aa.aa	08:59:59
Tencent Music Entertainment	39,95	40,90	39,85	-0,62%	86K	aa.aa	08:59:59
Huaxin Cement	7,41	7,45	7,28	+0,41%	505,4K	aa.aa	08:59:59
Sunshine Insurance	2,63	2,64	2,61	-0,38%	1,46M	aa.aa	08:59:59
Gaush Meditech	8,78	8,92	8,63	+1,04%	214,3K	aa.aa	08:59:59
Shanghai Chicmax Cosmetic	36,70	39,10	36,25	-3,42%	472,1K	aa.aa	08:59:59
Sipai Health	4,84	4,99	4,76	-1,63%	559K	aa.aa	08:59:59
DPC Dash	72,60	74,95	72,20	-1,63%	115,1K	aa.aa	08:59:59
STAR CM Holdings	3,51	3,89	3,25	+7,67%	16,74M	aa.aa	08:59:59
Shandong Boan Biotechnology	8,60	8,71	8,54	-1,83%	82,6K	aa.aa	08:59:59
Fenbi	2,39	2,44	2,36	-0,83%	6,83M	aa.aa	08:59:59
Shenzhen Pagoda Industrial	1,14	1,16	1,12	+1,79%	6,13M	aa.aa	08:59:59
Kingsoft Cloud Holdings	4,90	5,09	4,87	-3,73%	51,89M	aa.aa	08:59:59
Super Hi International Holding	18,50	19,40	18,30	-4,74%	1,6M	aa.aa	08:59:59
JF Wealth Holdings	21,85	23,20	21,65	-4,59%	2,31M	aa.aa	08:59:59
Beisen Holding	4,68	4,72	4,56	+2,18%	619,4K	aa.aa	08:59:59
ZJLD	6,66	6,76	6,60	-0,45%	5,23M	aa.aa	08:59:59
Cutia Therapeutics	4,79	4,94	4,66	-3,23%	1,36M	aa.aa	08:59:59
Star Plus Legend Holdings	4,85	5,03	4,69	+2,97%	711K	aa.aa	08:59:59
YSB	5,58	5,64	5,53	-1,06%	1,18M	aa.aa	08:59:59
Laekna	9,80	10,86	9,76	-8,92%	5,19M	aa.aa	08:59:59
Adicon Holdings	6,70	7,08	6,45	+0,60%	1,26M	aa.aa	08:59:59
Keep	4,78	4,94	4,76	-3,24%	1,97M	aa.aa	08:59:59
Sichuan Kelun Biotech	161,80	174,00	153,90	-4,77%	173,8K	aa.aa	08:59:59
ImmuneOnco Biopharmaceuticals	4,64	4,88	4,61	-3,33%	3,63M	aa.aa	08:59:59
TUHU Car	16,80	16,96	16,46	-0,71%	2,72M	aa.aa	08:59:59
ZX	7,09	7,28	6,89	-1,12%	3,62M	aa.aa	08:59:59
Beijing Fourth Paradigm Technology	40,85	42,55	40,40	-1,21%	3,76M	aa.aa	08:59:59
Shiyue Daotian	5,22	5,31	5,01	+0,97%	5,8M	aa.aa	08:59:59
J T Global Express	6,29	6,50	6,28	-1,72%	9,85M	aa.aa	08:59:59
Guoquan Food Shanghai	1,78	1,83	1,76	+0,56%	4,48M	aa.aa	08:59:59
Beijing UBOX Online Tech	2,97	3,15	2,86	+2,77%	19,6M	aa.aa	08:59:59
WuXi XDC Cayman	30,05	31,35	29,10	+2,04%	9,51M	aa.aa	08:59:59
DEKON Food and Agriculture	28,35	29,40	27,30	+4,04%	146,7K	aa.aa	08:59:59
HighTide Therapeutics	1,08	1,19	1,08	+2,86%	69,5K	aa.aa	08:59:59
iMotion Automotive Technology	14,98	15,20	11,52	+23,19%	11,96M	aa.aa	08:59:59
Ubtech Robotics	52,00	55,05	48,75	+9,24%	24,76M	aa.aa	08:59:59
RoboSense Technology	25,85	27,15	25,60	-0,96%	9,43M	aa.aa	08:59:59
Concord Healthcare	7,73	8,05	7,71	-1,28%	588,6K	aa.aa	08:59:59
REPT BATTERO Energy	10,00	10,30	9,77	+1,01%	114K	aa.aa	08:59:59
Sichuan Baicha Baidao Industrial	9,50	9,99	9,41	+0,96%	466,2K	aa.aa	08:59:59
Marketingforce Management	74,85	76,50	71,95	-1,71%	491,8K	aa.aa	08:59:59
Autostreets Development	4,07	4,37	3,93	+1,24%	23,81M	aa.aa	08:59:59
Easou Technology Holdings	4,24	4,46	4,15	-0,70%	18,7M	aa.aa	08:59:59
XtalPi Holdings	4,46	4,76	4,46	-1,55%	40,88M	aa.aa	08:59:59
Laopu Gold	281,00	299,40	281,60	-3,77%	408,6K	aa.aa	08:59:59
Black Sesame International Holding	26,60	26,80	25,75	-1,30%	292K	aa.aa	08:59:59
Midea Group H	74,80	76,30	73,95	-0,33%	6,04M	aa.aa	08:59:59

CAC 40

7.431,19

+7,52

+0,10%

France 40 Futures

7.454,50

+6,0

+0,08%

US 500

5.846,20

+3,3

+0,06%

S&P 500 VIX Futures

18,09

-0,12

-0,65%

DAX

20.355,25

+93,84

+0,46%

S&P 500

5.842,91

+6,69

+0,11%

Dow Jones

42.518,28

+221,16

+0,52%

Palmarès Actions

Nom	Dernier	Var.%	Vol.
Bureau Veritas	30,84	+3,84%	1,38M
TotalEnergies SE	55,62	+0,04%	464,54K
BNP Paribas	60,88	+0,12%	244,69K
Sanofi	94,83	+1,71%	151,76K
Airbus Group	156,08	+0,06%	112,99K
Safran	221,90	-0,27%	74,13K
LVMH	643,60	-1,14%	64,02K

Nom	Dernier	Var.%	Vol.
Biophytis	0,04	+79,07%	3,00K
Institut Biophytis SAS	0,3279	+9,30%	180,68K
Largo SAS	2,48	+7,83%	15,72K
EPango	0,1588	+3,12%	949,75K
Valbiotis	1,572	+7,38%	151,69K
Riber	3,820	+6,70%	43,06K
LDLC	12,30	+6,22%	2,67K

Nom	Dernier	Var.%	Vol.
Methanor	2,07	-11,91%	210,00
NamR	0,15	-11,76%	9,01K
Lepermislibre	0,44	-11,72%	6,00K
Alan Allman Associates	7,200	-11,11%	805,00
Ama	0,19	-9,76%	38,81K
NR 21	31,20	-9,30%	5,00
Assystem	34,45	-8,86%	23,59K

Actions les plus suivies

Nom	Dernier	Var.%	Vol.
TotalEnergies SE	55,62	+0,04%	464,54K
Atos	0,0021	0,00%	398,76M
Société Générale	28,28	+1,49%	333,66K
LVMH	643,50	-1,15%	63,96K
BNP Paribas	60,86	+0,08%	242,49K

Les actions les plus sous-évaluées

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa Aaa A Aaaaa	10,05	+37,91%	13,86
Aaaaaaaaaaaaaaaa Aaa	10,05	+37,91%	13,86
Aaaaaaaaa Aaaaaa	11,82	+36,91%	16,18
Aaaaa	11,82	+36,91%	16,18
Aaaaaaa Aa A	55,62	+35,64%	75,44
Aaaaaaaaa A	55,62	+35,64%	75,44
Aaaaaaaa Aaaaaaaaa	83,60	+30,21%	108,86

Nom	Dernier	Potentiel haussier	Juste Valeur
A Aaaaaa Aaa A Aaaaa	10,05	+37,91%	13,86
Aaaaaaaaaaaaaaaa Aaa	10,05	+37,91%	13,86
Aaaaaaaaa Aaaaaa	11,82	+36,91%	16,18
Aaaaa	11,82	+36,91%	16,18
Aaaaaaa Aa A	55,62	+35,64%	75,44
Aaaaaaaaa A	55,62	+35,64%	75,44
Aaaaaaaa Aaaaaaaaa	83,60	+30,21%	108,86

Installez nos applicationsScannez le QR code pour installer les applications

Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.

Merci d'essayer une autre recherche

Hang Seng Comp I (HSCI)

Hang Seng Comp I - Composants

CK Hutchison

CLP

HK & China Gas

Wharf

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Prop

New World

Swire Pacific

MTR

Sino Land

Hang Lung Prop

China Mer

CITIC Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEx

Yue yuen ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

FIH Mobile Ltd

Ping An

BOC HK

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp of China

Hengan

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway Group

Dongfeng Motor Group

Zte Corp.

Datang International Power

COSCO Shipping Energy

China Railway Construction

BYD Co.

China Communications Cons.

COSCO Shipping H

China Mengniu Dairy Co.

PICC Property & Casualty

Nine Dragons Paper

Guangzhou R&F

Zijin Mining Group

China National Building

Kingboard Chemical Holdings Ltd

Tingyi Holding

Huaneng Power International

Swire Properties Close Only

Agricultural Bank Of China

Want Want China

Zoomlion Heavy Industry

China Pacific Insurance

China Minsheng Banking

China Res. Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal

Tsingtao Brewery

Lenovo

China Telecom

Aia Group

Kunlun Energy

Sands China