Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
0698 Tongda Group Holdings Ltd | 0,075 | 0,075 | 0,076 | 0,074 | 0,00% | 770K | 0,0750,00% | 09:59:59 | |
0992 Lenovo Group Ltd | 9,98 | 10,18 | 10,34 | 9,94 | -1,96% | 111,28M | 9,98-1,96% | 09:59:59 | |
0285 BYD Electronic International Co Ltd | 35,25 | 37,95 | 38,00 | 35,20 | -7,11% | 41,08M | 35,25-7,11% | 09:59:59 | |
0552 China Communications Services Corp Ltd | 4,19 | 4,24 | 4,26 | 4,14 | -1,18% | 10,74M | 4,19-1,18% | 09:59:59 | |
0732 Truly International Holdings Ltd | 1,03 | 1,06 | 1,06 | 1,03 | -2,83% | 3,41M | 1,03-2,83% | 09:59:59 | |
0763 Zte Corp. | 23,15 | 23,80 | 24,50 | 22,90 | -2,73% | 14,97M | 23,15-2,73% | 09:59:59 | |
2018 AAC Technologies Holdings Inc | 41,10 | 42,40 | 43,45 | 40,75 | -3,07% | 14,05M | 41,10-3,07% | 09:59:59 | |
0303 VTech Holdings Ltd | 56,25 | 56,50 | 56,95 | 55,80 | -0,44% | 332,21K | 56,25-0,44% | 09:59:59 | |
2369 Coolpad Group Ltd | 0,018 | 0,018 | 0,019 | 0,017 | 0,00% | 22,4M | 0,0180,00% | 09:59:59 |
Nom | Cours |
---|---|
0698 Tongda Group Holdings Ltd | 0,0750,000,00% |
0732 Truly Int | 1,03-0,030-2,83% |
0763 Zte Corp. | 23,15-0,65-2,73% |
0552 China Communications Services | 4,19-0,05-1,18% |
2369 Coolpad Group Ltd | 0,0180,000,00% |
Nom | Cours |
---|---|
2018 AAC Technologies | 41,10-1,30-3,07% |
0285 BYD Electronic Int | 35,25-2,70-7,11% |
0992 Lenovo | 9,98-0,20-1,96% |
0303 VTech | 56,25-0,25-0,44% |
2369 Coolpad Group Ltd | 0,0180,000,00% |