Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,46 | 3,51 | 3,45 | -0,05 | -1,42% | 28,14M | 04:14:13 | ||
Akeso | 47,35 | 47,90 | 46,55 | -0,80 | -1,66% | 694,00K | 04:14:02 | ||
Alibaba | 74,90 | 75,00 | 73,35 | +0,55 | +0,74% | 15,64M | 04:14:41 | ||
Alibaba Health Information Tech | 3,03 | 3,03 | 2,95 | +0,07 | +2,36% | 5,07M | 04:14:37 | ||
Anhui Conch Cement | 18,26 | 18,44 | 18,14 | 0,00 | 0,00% | 1,39M | 04:14:18 | ||
ANTA Sports Products | 90,00 | 90,10 | 88,00 | +0,30 | +0,33% | 767,80K | 04:14:32 | ||
Baidu | 103,50 | 103,70 | 101,30 | -1,20 | -1,15% | 3,62M | 04:14:42 | ||
Bank of China H | 3,490 | 3,530 | 3,480 | -0,040 | -1,13% | 70,44M | 04:14:39 | ||
Bank of Communications | 5,620 | 5,670 | 5,570 | -0,040 | -0,71% | 2,78M | 04:14:27 | ||
Bilibili | 104,90 | 105,00 | 99,40 | +2,10 | +2,04% | 549,11K | 04:14:32 | ||
BYD Co. | 221,80 | 221,80 | 217,20 | +6,20 | +2,88% | 1,72M | 04:14:24 | ||
BYD Electronic Int | 26,50 | 26,60 | 25,65 | -0,10 | -0,38% | 1,42M | 04:14:21 | ||
China Citic Bank | 4,54 | 4,59 | 4,51 | -0,06 | -1,30% | 5,14M | 04:14:30 | ||
China Construction Bank | 5,100 | 5,140 | 5,080 | 0,000 | 0,00% | 66,10M | 04:14:30 | ||
China Feihe | 4,24 | 4,28 | 4,21 | -0,06 | -1,40% | 1,27M | 04:13:21 | ||
China Gas | 7,25 | 7,36 | 7,20 | -0,11 | -1,49% | 545,60K | 04:13:34 | ||
China Hongqiao | 11,30 | 11,38 | 10,90 | +0,40 | +3,67% | 5,77M | 04:14:28 | ||
China Life Insurance | 10,60 | 10,60 | 10,28 | +0,18 | +1,73% | 8,29M | 04:14:42 | ||
China Literature | 29,25 | 29,25 | 27,70 | +1,00 | +3,54% | 483,62K | 04:14:18 | ||
China Longyuan Power | 5,42 | 5,56 | 5,41 | -0,09 | -1,63% | 3,66M | 04:12:57 | ||
China Mengniu Dairy Co. | 16,16 | 16,44 | 15,98 | -0,26 | -1,58% | 3,69M | 04:14:36 | ||
China Mer | 10,28 | 10,42 | 10,16 | -0,08 | -0,77% | 486,35K | 04:12:38 | ||
China Merchants Bank H | 34,50 | 34,55 | 33,85 | +0,15 | +0,44% | 2,22M | 04:14:18 | ||
China Mobile | 69,70 | 70,20 | 69,60 | -0,20 | -0,29% | 996,12K | 04:14:41 | ||
China National Building | 3,04 | 3,05 | 2,98 | -0,01 | -0,33% | 6,22M | 04:14:23 | ||
China Overseas | 14,68 | 14,88 | 14,36 | +0,10 | +0,69% | 5,17M | 04:14:35 | ||
China Pacific Insurance | 17,56 | 17,56 | 16,90 | +0,28 | +1,62% | 1,26M | 04:13:56 | ||
China Petrol & Chemical H | 4,66 | 4,73 | 4,65 | -0,06 | -1,27% | 14,68M | 04:14:01 | ||
China Res. Land | 28,95 | 29,05 | 28,20 | +0,50 | +1,76% | 4,46M | 04:14:38 | ||
China Resources Beer Holdings | 35,20 | 35,70 | 34,60 | -0,80 | -2,22% | 2,65M | 04:14:30 | ||
China Resources Gas | 24,40 | 24,75 | 24,15 | -0,35 | -1,41% | 515,11K | 04:14:26 | ||
China Resources Mixc | 27,85 | 27,95 | 27,10 | 0,00 | 0,00% | 887,80K | 04:14:39 | ||
China Resources Power | 19,16 | 19,50 | 19,12 | -0,34 | -1,74% | 1,21M | 04:14:23 | ||
China Shenhua Energy H | 32,550 | 32,700 | 32,400 | -0,150 | -0,46% | 624,79K | 04:14:40 | ||
China State Construction Int | 8,26 | 8,31 | 8,06 | -0,02 | -0,24% | 2,80M | 04:14:00 | ||
China Telecom | 4,30 | 4,32 | 4,29 | -0,02 | -0,46% | 610,20K | 04:14:13 | ||
China Tower | 0,920 | 0,930 | 0,920 | 0,000 | 0,00% | 19,30M | 04:14:40 | ||
China Unicom Hong Kong | 5,90 | 5,99 | 5,89 | -0,05 | -0,84% | 1,43M | 04:12:01 | ||
China Vanke Co | 4,80 | 4,80 | 4,56 | +0,17 | +3,67% | 10,28M | 04:14:45 | ||
Chow Tai Fook Jewellery Group | 10,70 | 10,80 | 10,58 | -0,06 | -0,56% | 660,58K | 04:14:05 | ||
CITIC Pacific | 7,44 | 7,47 | 7,31 | -0,03 | -0,40% | 4,17M | 04:13:39 | ||
CITIC Securities | 12,42 | 12,46 | 12,20 | -0,14 | -1,11% | 1,00M | 04:13:39 | ||
CNOOC | 20,45 | 20,45 | 19,84 | +0,15 | +0,74% | 19,47M | 04:14:26 | ||
COSCO Shipping H | 10,10 | 10,18 | 9,99 | -0,06 | -0,59% | 4,25M | 04:14:00 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,51 | 5,52 | 5,28 | +0,23 | +4,36% | 3,39M | 04:13:52 | ||
CSPC Pharma | 6,54 | 6,54 | 6,44 | +0,06 | +0,93% | 4,94M | 04:13:37 | ||
ENN Energy | 68,40 | 70,60 | 67,80 | +0,75 | +1,11% | 1,01M | 04:14:14 | ||
GCL-Poly Energy | 1,150 | 1,160 | 1,140 | -0,020 | -1,71% | 9,67M | 04:14:28 | ||
Geely Automobile | 9,70 | 9,73 | 9,50 | +0,17 | +1,78% | 3,69M | 04:14:24 | ||
Great Wall Motor | 12,00 | 12,14 | 11,80 | +0,06 | +0,50% | 2,45M | 04:14:26 | ||
Guangdong Investment | 4,10 | 4,16 | 4,04 | 0,00 | 0,00% | 12,65M | 04:14:38 | ||
Haidilao Intl | 18,18 | 18,18 | 17,52 | +0,30 | +1,68% | 3,20M | 04:14:44 | ||
Haier Smart Home Co | 29,55 | 29,75 | 29,20 | +0,30 | +1,03% | 5,20M | 04:13:31 | ||
Hansoh Pharmaceutical Group | 17,66 | 17,68 | 17,12 | +0,26 | +1,49% | 483,74K | 04:14:00 | ||
Hengan | 26,20 | 26,75 | 26,20 | -0,20 | -0,76% | 443,50K | 04:14:42 | ||
Hua Hong Semiconductor Ltd | 15,58 | 15,60 | 15,26 | -0,02 | -0,13% | 287,01K | 04:13:48 | ||
Industrial Commercial Bank of China ltd | 4,240 | 4,260 | 4,210 | +0,010 | +0,24% | 40,57M | 04:14:28 | ||
Innovent Biologics | 38,90 | 39,15 | 37,50 | +0,65 | +1,70% | 655,52K | 04:14:38 | ||
JD | 117,90 | 117,90 | 114,90 | +3,10 | +2,70% | 2,38M | 04:14:43 | ||
Jd Health | 28,05 | 28,10 | 26,90 | +0,90 | +3,31% | 1,34M | 04:14:44 | ||
JD Logistics | 8,76 | 8,76 | 8,43 | +0,21 | +2,46% | 966,57K | 04:14:28 | ||
Kingdee Int Software | 8,63 | 8,63 | 8,22 | +0,27 | +3,23% | 1,15M | 04:14:45 | ||
Kingsoft Corp Ltd | 26,60 | 26,60 | 25,70 | +0,85 | +3,30% | 1,07M | 04:14:39 | ||
Kuaishou Technology | 57,45 | 57,45 | 55,55 | +1,50 | +2,68% | 2,68M | 04:14:33 | ||
Kunlun Energy | 7,390 | 7,490 | 7,340 | -0,240 | -3,15% | 2,00M | 04:13:36 | ||
Lenovo | 8,97 | 9,01 | 8,75 | +0,04 | +0,45% | 9,15M | 04:14:44 | ||
Li Auto | 104,80 | 104,80 | 100,70 | +0,80 | +0,77% | 1,03M | 04:14:36 | ||
Li Ning Co Ltd | 20,90 | 20,90 | 20,45 | +0,05 | +0,24% | 3,10M | 04:13:19 | ||
Longfor Properties | 11,94 | 12,08 | 11,80 | +0,14 | +1,19% | 3,86M | 04:14:35 | ||
Meituan | 116,50 | 116,50 | 109,60 | +7,00 | +6,39% | 12,21M | 04:14:40 | ||
NetEase | 150,20 | 150,60 | 145,70 | -0,10 | -0,07% | 1,32M | 04:14:34 | ||
New Oriental Edu | 62,10 | 62,50 | 58,90 | -0,45 | -0,72% | 259,90K | 04:14:26 | ||
Nongfu Spring | 46,95 | 47,20 | 46,10 | +0,75 | +1,62% | 324,70K | 04:14:39 | ||
PetroChina H | 7,24 | 7,33 | 7,18 | -0,14 | -1,90% | 27,00M | 04:14:38 | ||
PICC Property & Casualty | 9,48 | 9,73 | 9,34 | -0,29 | -2,97% | 8,85M | 04:13:48 | ||
Ping An | 36,20 | 36,30 | 35,45 | +0,25 | +0,70% | 7,32M | 04:14:21 | ||
Postal Savings Bank | 4,12 | 4,14 | 4,08 | +0,03 | +0,73% | 8,01M | 04:14:41 | ||
SenseTime Group Inc B | 1,42 | 1,42 | 1,19 | +0,20 | +16,39% | 461,98M | 04:14:43 | ||
Shandong Weigao Medical Polymer | 5,15 | 5,40 | 5,15 | -0,19 | -3,56% | 1,77M | 04:13:22 | ||
Shenzhou Int | 78,90 | 79,05 | 76,65 | +0,70 | +0,90% | 750,10K | 04:13:40 | ||
Sino Biopharmaceutical | 2,75 | 2,77 | 2,72 | +0,05 | +1,85% | 11,37M | 04:13:01 | ||
SMIC | 15,62 | 15,68 | 15,28 | +0,10 | +0,64% | 1,99M | 04:14:27 | ||
Sunny Optical Tech | 38,90 | 39,00 | 37,15 | +0,50 | +1,30% | 1,00M | 04:14:25 | ||
Tencent Holdings | 357,00 | 357,00 | 345,40 | +9,80 | +2,82% | 4,84M | 04:14:43 | ||
Tingyi Holding | 8,64 | 8,72 | 8,57 | -0,03 | -0,35% | 1,73M | 04:13:36 | ||
Topsports Intl | 5,17 | 5,48 | 5,06 | -0,29 | -5,31% | 2,18M | 04:14:17 | ||
Trip.com Group | 390,80 | 391,00 | 378,20 | +5,40 | +1,40% | 273,03K | 04:14:30 | ||
Tsingtao Brewery | 55,70 | 57,40 | 55,45 | -1,05 | -1,85% | 710,60K | 04:14:37 | ||
Wharf | 24,65 | 25,40 | 24,65 | -0,65 | -2,57% | 297,62K | 04:14:34 | ||
WuXi AppTec H | 35,15 | 35,35 | 34,35 | -0,30 | -0,85% | 306,62K | 04:13:04 | ||
Xiaomi | 17,60 | 17,64 | 17,26 | +0,28 | +1,62% | 25,52M | 04:14:39 | ||
Xinyi Glass | 8,38 | 8,50 | 8,34 | -0,04 | -0,48% | 1,01M | 04:13:42 | ||
Xinyi Solar | 5,54 | 5,54 | 5,35 | +0,08 | +1,47% | 3,43M | 04:14:35 | ||
Xpeng | 33,10 | 33,10 | 31,05 | +1,55 | +4,91% | 2,07M | 04:14:43 | ||
Yadea Group | 14,980 | 15,160 | 14,800 | -0,120 | -0,79% | 382,20K | 04:14:32 | ||
Yankuang Energy HK | 16,80 | 17,08 | 16,72 | -0,24 | -1,41% | 1,08M | 04:12:58 | ||
Zhongsheng | 14,58 | 14,60 | 14,24 | +0,20 | +1,39% | 6,29M | 04:14:21 | ||
Zijin Mining Group | 17,48 | 17,50 | 16,96 | +0,18 | +1,04% | 6,13M | 04:14:42 | ||
Zto Express | 166,70 | 166,70 | 164,00 | -0,10 | -0,06% | 80,05K | 04:14:14 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs