Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16,640 | 16,660 | 16,520 | +0,180 | +1,09% | 7,31K | 13:42:31 | ||
Adidas | 225,20 | 225,75 | 224,15 | +1,40 | +0,63% | 97,42K | 14:01:18 | ||
Airbus Group | 161,74 | 162,70 | 160,62 | +0,26 | +0,16% | 141,56K | 13:45:35 | ||
Aixtron SE | 22,590 | 22,850 | 22,340 | +1,100 | +5,12% | 553,05K | 14:01:23 | ||
Allianz | 268,15 | 269,15 | 267,05 | +1,45 | +0,54% | 269,37K | 14:01:25 | ||
Aroundtown | 1,932 | 1,940 | 1,862 | +0,072 | +3,84% | 1,41M | 13:46:25 | ||
ATOSS Software AG | 242,500 | 243,500 | 240,000 | +2,500 | +1,04% | 0,54K | 13:45:12 | ||
Aurubis AG | 73,000 | 73,225 | 72,375 | -0,750 | -1,02% | 46,25K | 13:54:58 | ||
BASF | 51,055 | 51,455 | 50,685 | -0,055 | -0,11% | 1,03M | 14:01:33 | ||
Bayer | 27,05 | 27,68 | 27,03 | -0,27 | -0,99% | 1,19M | 14:01:17 | ||
Bechtle | 46,940 | 46,980 | 46,080 | +0,800 | +1,73% | 32,54K | 13:46:01 | ||
Befesa | 32,08 | 32,42 | 31,98 | -0,34 | -1,05% | 26,25K | 13:37:18 | ||
Beiersdorf | 137,750 | 138,825 | 136,825 | +1,350 | +0,99% | 97,29K | 14:01:13 | ||
Bilfinger SE | 42,850 | 43,000 | 42,425 | +0,550 | +1,30% | 10,00K | 13:28:58 | ||
BMW | 106,125 | 106,575 | 105,075 | +0,275 | +0,26% | 358,84K | 14:00:49 | ||
Brenntag AG | 74,860 | 74,860 | 74,270 | +0,300 | +0,40% | 78,95K | 14:01:26 | ||
Cancom AG | 30,080 | 30,100 | 29,360 | +0,920 | +3,16% | 21,37K | 13:32:11 | ||
Carl Zeiss Medi | 101,900 | 102,700 | 99,000 | +3,300 | +3,35% | 60,67K | 13:45:29 | ||
Commerzbank | 13,805 | 13,858 | 13,580 | +0,300 | +2,22% | 2,47M | 14:01:27 | ||
CompuGroup Medical AG | 29,120 | 29,280 | 29,040 | +0,040 | +0,14% | 44,21K | 13:31:00 | ||
Continental | 62,85 | 63,38 | 62,70 | -0,09 | -0,14% | 80,75K | 14:01:30 | ||
Covestro | 48,600 | 48,780 | 48,155 | +0,100 | +0,21% | 119,88K | 13:58:27 | ||
CTS Eventim AG | 82,850 | 83,150 | 81,600 | +1,600 | +1,97% | 17,91K | 13:45:40 | ||
Daimler Truck Holding | 43,24 | 43,43 | 43,13 | +0,07 | +0,16% | 156,74K | 14:00:18 | ||
Delivery Hero | 29,58 | 30,03 | 29,04 | +1,79 | +6,44% | 390,93K | 14:00:03 | ||
Deutsche Bank | 15,250 | 15,340 | 15,180 | +0,090 | +0,59% | 2,99M | 14:00:57 | ||
Deutsche Borse | 189,100 | 190,450 | 186,900 | +1,250 | +0,67% | 79,71K | 14:00:44 | ||
Deutsche Post | 39,055 | 39,265 | 38,745 | +0,405 | +1,05% | 662,38K | 14:01:32 | ||
Deutsche Tel. | 21,675 | 21,755 | 21,575 | +0,065 | +0,30% | 2,32M | 13:59:15 | ||
Dr Ing hc F Porsche Prf | 90,65 | 91,00 | 90,02 | +1,17 | +1,31% | 145,41K | 13:58:55 | ||
E.ON | 12,485 | 12,543 | 12,463 | +0,010 | +0,08% | 1,16M | 14:01:25 | ||
Eckert & Ziegler Bebig | 37,400 | 37,940 | 36,240 | +1,100 | +3,03% | 47,58K | 13:43:22 | ||
Encavis | 16,900 | 16,920 | 16,880 | +0,010 | +0,06% | 83,39K | 13:33:55 | ||
Energiekontor | 63,40 | 63,80 | 62,90 | +1,20 | +1,93% | 1,18K | 13:26:52 | ||
Evonik | 19,235 | 19,480 | 19,195 | -0,205 | -1,05% | 192,81K | 13:44:59 | ||
Evotec AG | 14,090 | 14,160 | 13,790 | +0,390 | +2,85% | 283,98K | 13:45:22 | ||
Fraport | 46,170 | 46,310 | 45,090 | +0,630 | +1,38% | 98,50K | 14:01:05 | ||
Freenet AG | 27,220 | 27,320 | 27,170 | -0,040 | -0,15% | 70,13K | 13:57:02 | ||
Fresenius Medical Care | 39,605 | 40,370 | 39,145 | +0,625 | +1,60% | 250,63K | 14:01:32 | ||
Fresenius SE | 27,560 | 27,790 | 27,500 | +0,180 | +0,66% | 287,38K | 13:59:41 | ||
Fuchs Petrolub AG VZO Pref | 44,010 | 44,090 | 43,730 | -0,170 | -0,38% | 27,48K | 14:01:25 | ||
GEA Group AG | 37,520 | 37,630 | 37,260 | +0,100 | +0,27% | 43,93K | 14:01:03 | ||
Gerresheimer AG | 101,300 | 101,900 | 99,450 | 0,000 | 0,00% | 12,54K | 13:38:07 | ||
Hannover Rueckversicherung AG | 233,55 | 234,50 | 230,40 | +2,55 | +1,10% | 55,29K | 14:01:25 | ||
Heidelbergcement | 93,310 | 93,500 | 92,380 | +0,990 | +1,07% | 80,83K | 14:01:26 | ||
Hella KGaA Hueck & Co | 83,20 | 83,50 | 83,10 | +0,20 | +0,24% | 1,25K | 13:16:00 | ||
HelloFresh | 7,02 | 7,16 | 6,96 | +0,12 | +1,74% | 931,06K | 13:45:41 | ||
Henkel | 72,32 | 72,88 | 72,22 | -1,72 | -2,32% | 88,77K | 13:59:26 | ||
Hensoldt | 38,50 | 38,66 | 37,90 | +0,62 | +1,64% | 80,08K | 13:43:45 | ||
Hochtief AG | 104,15 | 104,50 | 103,55 | +0,55 | +0,53% | 9,08K | 13:42:32 | ||
Hugo Boss AG | 50,850 | 51,130 | 50,780 | +0,250 | +0,49% | 24,99K | 14:00:11 | ||
Infineon | 29,800 | 30,090 | 29,720 | -0,005 | -0,02% | 1,54M | 14:01:25 | ||
Jenoptik | 24,940 | 25,100 | 24,760 | +0,500 | +2,05% | 83,43K | 13:46:07 | ||
Jungheinrich AG | 36,100 | 36,440 | 35,380 | +0,680 | +1,92% | 14,70K | 13:26:21 | ||
K&S AG | 13,933 | 13,980 | 13,733 | +0,048 | +0,35% | 172,66K | 14:01:30 | ||
Kion Group AG | 47,24 | 47,55 | 46,75 | +0,39 | +0,83% | 51,95K | 13:44:35 | ||
Knorr-Bremse | 70,90 | 71,50 | 70,45 | -0,10 | -0,14% | 23,12K | 13:43:15 | ||
Kontron | 19,67 | 19,72 | 19,20 | +0,61 | +3,20% | 35,20K | 13:35:30 | ||
Krones | 124,300 | 124,800 | 123,400 | +1,100 | +0,89% | 2,63K | 13:58:25 | ||
Lanxess | 26,495 | 26,835 | 26,110 | +0,145 | +0,55% | 69,47K | 14:01:17 | ||
LEG Immobilien AG | 76,100 | 76,780 | 75,400 | +1,320 | +1,77% | 37,38K | 13:44:50 | ||
Lufthansa | 6,790 | 6,838 | 6,763 | +0,038 | +0,56% | 1,47M | 14:01:25 | ||
Mercedes Benz Group | 73,895 | 74,735 | 73,230 | -0,295 | -0,40% | 1,05M | 14:01:30 | ||
Merck | 153,40 | 154,32 | 147,85 | +5,70 | +3,86% | 189,07K | 14:01:24 | ||
Morphosys | 67,7000 | 67,8950 | 67,7000 | -0,0500 | -0,07% | 33,15K | 13:40:28 | ||
Mtu Aero Engines Holding AG | 220,15 | 222,00 | 214,95 | +2,75 | +1,26% | 62,51K | 14:01:22 | ||
Munchener Ruck | 427,30 | 429,65 | 417,50 | +8,80 | +2,10% | 224,23K | 14:01:25 | ||
Nagarro SE | 68,55 | 69,00 | 68,05 | +0,80 | +1,18% | 6,55K | 13:41:46 | ||
Nemetschek AG | 81,450 | 82,100 | 80,600 | +0,900 | +1,12% | 28,34K | 13:46:05 | ||
Nordex SE | 12,650 | 12,755 | 12,525 | +0,070 | +0,56% | 87,18K | 13:57:42 | ||
PNE Wind AG | 13,320 | 13,320 | 13,260 | +0,060 | +0,45% | 2,61K | 13:12:55 | ||
Porsche Automobil Holding SE | 49,230 | 49,555 | 48,915 | 0,000 | 0,00% | 207,85K | 14:01:21 | ||
Puma SE | 43,00 | 43,33 | 42,74 | +0,22 | +0,51% | 108,90K | 14:01:15 | ||
Qiagen NV | 38,700 | 38,865 | 38,355 | +0,265 | +0,69% | 211,12K | 14:01:23 | ||
Redcare Pharmacy NV | 132,800 | 134,000 | 130,900 | +1,800 | +1,37% | 17,70K | 13:39:08 | ||
Rheinmetall | 517,300 | 519,300 | 507,400 | +7,500 | +1,47% | 189,97K | 14:01:26 | ||
RTL Group | 32,100 | 32,850 | 31,400 | +0,850 | +2,72% | 242,82K | 13:45:35 | ||
RWE | 31,785 | 32,230 | 31,720 | -0,285 | -0,89% | 676,02K | 14:01:06 | ||
SAP | 173,190 | 174,700 | 171,225 | +7,090 | +4,27% | 994,35K | 14:01:24 | ||
Sartorius AG Vz | 288,50 | 289,60 | 272,70 | +15,30 | +5,60% | 122,14K | 13:46:19 | ||
Scout24 AG | 69,950 | 70,350 | 67,900 | +2,150 | +3,17% | 57,49K | 13:46:01 | ||
Siemens | 174,43 | 175,33 | 173,40 | +0,41 | +0,24% | 270,05K | 14:01:31 | ||
Siemens Energy AG | 17,75 | 17,86 | 17,63 | +0,07 | +0,40% | 800,38K | 13:59:57 | ||
Siemens Healthineers | 52,01 | 52,09 | 51,51 | +0,55 | +1,07% | 122,91K | 14:01:21 | ||
Siltronic AG | 77,950 | 78,600 | 77,450 | +1,150 | +1,50% | 32,90K | 13:46:04 | ||
Sixt SE | 91,450 | 91,900 | 90,650 | +1,350 | +1,50% | 10,50K | 13:41:15 | ||
SMA Solar Technology AG | 48,320 | 48,500 | 47,460 | +1,120 | +2,37% | 59,26K | 13:45:57 | ||
Stabilus | 55,40 | 55,60 | 55,20 | +0,10 | +0,18% | 2,48K | 13:40:38 | ||
Stroeer | 61,100 | 61,200 | 60,250 | +0,900 | +1,50% | 19,85K | 13:41:00 | ||
Suess Microtec AG | 44,950 | 45,100 | 43,750 | +1,450 | +3,33% | 59,31K | 13:45:17 | ||
Symrise AG | 104,725 | 105,400 | 103,725 | -0,450 | -0,43% | 103,90K | 14:00:04 | ||
Tag Immobilien | 12,56 | 12,64 | 12,31 | +0,26 | +2,11% | 111,15K | 13:45:46 | ||
Talanx | 69,950 | 70,450 | 69,350 | +0,800 | +1,16% | 26,69K | 13:38:53 | ||
TeamViewer | 12,50 | 12,57 | 12,45 | +0,10 | +0,77% | 66,27K | 13:31:05 | ||
ThyssenKrupp | 4,508 | 4,545 | 4,495 | -0,015 | -0,33% | 1,07M | 14:00:08 | ||
United Internet AG | 21,840 | 21,900 | 21,610 | +0,400 | +1,87% | 29,53K | 13:53:59 | ||
Volkswagen VZO | 120,83 | 122,10 | 120,13 | -0,47 | -0,39% | 334,70K | 14:01:04 | ||
Vonovia | 25,79 | 25,99 | 25,32 | +0,43 | +1,70% | 711,34K | 14:01:08 | ||
Wacker Chemie | 108,17 | 110,08 | 107,63 | -1,98 | -1,80% | 42,10K | 14:00:35 | ||
Zalando SE | 26,25 | 26,58 | 26,18 | +0,08 | +0,31% | 282,74K | 14:01:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs