Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,17 | 4,28 | 4,15 | -0,11 | -2,57% | 506,52M | 28/03 | ||
Air China A | 7,30 | 7,30 | 7,18 | +0,10 | +1,39% | 50,88M | 28/03 | ||
Aluminum Corp of China | 7,11 | 7,20 | 6,96 | +0,01 | +0,14% | 204,70M | 28/03 | ||
Anhui Conch Cement | 22,22 | 22,29 | 22,00 | +0,06 | +0,27% | 15,42M | 28/03 | ||
Asymchem Laboratories Tian Jin | 89,35 | 90,93 | 88,43 | -0,06 | -0,07% | 2,99M | 28/03 | ||
Bank of China A | 4,38 | 4,49 | 4,37 | -0,11 | -2,45% | 219,08M | 28/03 | ||
Bank of Communications Co Ltd | 6,25 | 6,41 | 6,23 | -0,18 | -2,80% | 218,77M | 28/03 | ||
BYD A | 208,38 | 211,84 | 206,01 | -3,60 | -1,70% | 15,94M | 28/03 | ||
Cansino Biologics | 49,14 | 49,95 | 48,08 | +0,25 | +0,51% | 1,44M | 28/03 | ||
CGN | 3,98 | 3,99 | 3,87 | +0,05 | +1,27% | 134,75M | 28/03 | ||
China Citic Bank A | 6,18 | 6,33 | 6,16 | -0,11 | -1,75% | 48,65M | 28/03 | ||
China Coal Energy | 11,16 | 11,25 | 11,00 | +0,05 | +0,45% | 23,64M | 28/03 | ||
China Communications Construction | 8,23 | 8,30 | 8,16 | -0,05 | -0,60% | 59,58M | 28/03 | ||
China Construction Bank Co | 6,83 | 6,94 | 6,78 | -0,12 | -1,73% | 123,09M | 28/03 | ||
China Eastern Airlines | 3,65 | 3,67 | 3,62 | +0,01 | +0,28% | 52,18M | 28/03 | ||
China Energy Engineering | 2,10 | 2,12 | 2,09 | 0,00 | 0,00% | 126,47M | 28/03 | ||
China Everbright Bank | 3,12 | 3,19 | 3,05 | -0,24 | -7,14% | 625,89M | 28/03 | ||
China Galaxy A | 11,82 | 12,02 | 11,77 | +0,01 | +0,09% | 58,40M | 28/03 | ||
China International Capital | 32,04 | 32,47 | 31,81 | +0,11 | +0,35% | 12,36M | 28/03 | ||
China International Travel | 86,18 | 87,29 | 83,60 | +3,00 | +3,61% | 28,21M | 28/03 | ||
China Life Insurance A | 28,50 | 28,75 | 28,14 | +0,37 | +1,32% | 15,18M | 28/03 | ||
China Longyuan Power | 18,47 | 18,59 | 17,90 | +0,27 | +1,48% | 6,81M | 28/03 | ||
China Merchants Bank | 32,18 | 32,50 | 32,07 | -0,12 | -0,37% | 69,47M | 28/03 | ||
China Minsheng Banking | 4,06 | 4,09 | 4,02 | -0,01 | -0,25% | 130,25M | 28/03 | ||
China Oilfield A | 17,29 | 17,60 | 16,72 | +0,50 | +2,98% | 20,33M | 28/03 | ||
China Pacific Insurance | 22,62 | 22,89 | 22,30 | +0,02 | +0,09% | 29,60M | 28/03 | ||
China Petrol A | 6,22 | 6,24 | 6,15 | 0,00 | 0,00% | 103,58M | 28/03 | ||
China Railway A | 6,81 | 6,88 | 6,74 | -0,02 | -0,29% | 108,45M | 28/03 | ||
China Railway Construction | 8,50 | 8,57 | 8,46 | -0,03 | -0,35% | 74,94M | 28/03 | ||
China Securities | 21,96 | 22,21 | 21,71 | +0,19 | +0,87% | 7,95M | 28/03 | ||
China Shenhua Energy SH | 38,64 | 39,14 | 38,36 | -0,20 | -0,52% | 34,99M | 28/03 | ||
China Southern Airlines A | 5,60 | 5,63 | 5,54 | -0,01 | -0,18% | 46,08M | 28/03 | ||
China Suntien Green Energy | 7,99 | 8,30 | 7,97 | -0,27 | -3,27% | 12,54M | 28/03 | ||
China Telecom | 5,98 | 6,02 | 5,91 | +0,04 | +0,67% | 144,11M | 28/03 | ||
China Vanke A | 9,24 | 9,32 | 9,17 | +0,03 | +0,33% | 67,12M | 28/03 | ||
Chongqing Rural Comm | 4,65 | 4,74 | 4,63 | -0,10 | -2,11% | 89,13M | 28/03 | ||
CITIC Securities | 19,31 | 19,53 | 19,23 | -0,04 | -0,21% | 103,70M | 28/03 | ||
CMOC | 8,17 | 8,28 | 7,81 | +0,28 | +3,55% | 205,68M | 28/03 | ||
COSCO Shipping | 10,38 | 10,40 | 10,22 | +0,09 | +0,88% | 56,62M | 28/03 | ||
COSCO Shipping Energy Trans | 15,95 | 16,13 | 15,69 | -0,05 | -0,31% | 24,37M | 28/03 | ||
CRRC A | 6,62 | 6,64 | 6,49 | +0,07 | +1,07% | 78,83M | 28/03 | ||
CSSC Offshore & Marine Engineering | 25,10 | 25,40 | 24,50 | +0,53 | +2,16% | 6,28M | 28/03 | ||
Datang International Power A | 2,850 | 2,880 | 2,810 | +0,010 | +0,35% | 100,87M | 28/03 | ||
Dongfang Electric A | 15,45 | 15,64 | 15,08 | +0,29 | +1,91% | 18,72M | 28/03 | ||
Flat Glass Group Co | 28,83 | 30,02 | 28,31 | -0,30 | -1,03% | 21,08M | 28/03 | ||
Fuyao Glass A | 42,95 | 43,35 | 42,01 | +0,15 | +0,35% | 15,79M | 28/03 | ||
Ganfeng Lithium A | 35,93 | 36,51 | 35,76 | +0,17 | +0,48% | 14,42M | 28/03 | ||
Gf Securities A | 13,42 | 13,54 | 13,32 | -0,03 | -0,22% | 28,88M | 28/03 | ||
Great Wall Motor | 22,82 | 23,25 | 22,53 | -0,08 | -0,35% | 16,74M | 28/03 | ||
Guangshen Railway | 2,99 | 3,02 | 2,93 | +0,03 | +1,01% | 40,10M | 28/03 | ||
Guangzhou Automobile A | 8,91 | 9,00 | 8,60 | +0,26 | +3,01% | 46,22M | 28/03 | ||
Guangzhou Baiyunshan | 28,65 | 28,83 | 28,36 | +0,03 | +0,11% | 5,86M | 28/03 | ||
Haitong Securities | 8,67 | 8,76 | 8,62 | +0,01 | +0,12% | 22,27M | 28/03 | ||
Hangzhou Tigermed Consulting | 51,94 | 53,33 | 49,76 | +1,03 | +2,02% | 27,34M | 28/03 | ||
Hisense Kelon A | 29,85 | 30,58 | 29,10 | +0,55 | +1,88% | 10,90M | 28/03 | ||
Huadian Power A | 6,78 | 6,84 | 6,50 | +0,04 | +0,59% | 64,43M | 28/03 | ||
Huaneng Power International | 9,15 | 9,25 | 8,98 | -0,02 | -0,22% | 38,81M | 28/03 | ||
Huatai Securities | 13,82 | 13,96 | 13,72 | +0,07 | +0,51% | 45,24M | 28/03 | ||
ICBC | 5,25 | 5,35 | 5,22 | -0,11 | -2,05% | 397,89M | 28/03 | ||
Jiangsu Expressway | 11,77 | 11,84 | 11,68 | +0,02 | +0,17% | 9,76M | 28/03 | ||
Jiangxi Copper A | 22,50 | 22,63 | 21,83 | +0,38 | +1,72% | 31,99M | 28/03 | ||
Joinn Laboratories China | 18,53 | 18,73 | 18,08 | +0,18 | +0,98% | 13,06M | 28/03 | ||
Metallurgical Corporation of China | 3,430 | 3,430 | 3,350 | +0,070 | +2,08% | 96,85M | 28/03 | ||
New China Life Insurance | 30,16 | 30,45 | 29,35 | -0,07 | -0,23% | 10,74M | 28/03 | ||
People's Insurance | 5,12 | 5,16 | 5,06 | 0,00 | 0,00% | 63,34M | 28/03 | ||
PetroChina A | 9,25 | 9,32 | 9,04 | +0,08 | +0,87% | 157,59M | 28/03 | ||
Pharmaron Beijing | 20,42 | 20,66 | 20,05 | +0,22 | +1,09% | 24,78M | 28/03 | ||
Ping An Insurance | 40,69 | 41,26 | 40,45 | +0,04 | +0,10% | 43,23M | 28/03 | ||
Postal Savings Bank of China | 4,76 | 4,84 | 4,75 | -0,09 | -1,86% | 129,74M | 28/03 | ||
Qingdao Haier | 25,08 | 25,40 | 23,94 | +1,30 | +5,47% | 83,53M | 28/03 | ||
RemeGen | 53,04 | 55,16 | 52,41 | +0,20 | +0,38% | 1,88M | 28/03 | ||
Shandong Gold Mining | 26,16 | 26,36 | 25,47 | +0,55 | +2,15% | 24,15M | 28/03 | ||
Shanghai Fosun Pharm | 23,13 | 23,25 | 22,68 | +0,33 | +1,45% | 10,00M | 28/03 | ||
Shanghai Fudan Microelectronics | 31,50 | 32,34 | 30,29 | +1,16 | +3,82% | 9,50M | 28/03 | ||
Shanghai Junshi Biosciences Co | 27,23 | 27,38 | 26,26 | +0,62 | +2,33% | 6,42M | 28/03 | ||
Shanghai Pharm | 17,05 | 17,18 | 16,94 | 0,00 | 0,00% | 8,25M | 28/03 | ||
Tianqi Lithium A | 47,64 | 48,40 | 47,39 | +0,14 | +0,30% | 18,18M | 28/03 | ||
Tsingtao Brewery | 84,14 | 85,30 | 83,00 | +0,38 | +0,45% | 3,19M | 28/03 | ||
Weichai Power A | 16,27 | 16,50 | 15,95 | +0,19 | +1,18% | 44,11M | 28/03 | ||
WuXi AppTec | 47,03 | 47,56 | 46,12 | +0,45 | +0,97% | 82,11M | 28/03 | ||
Xj Goldwind A | 7,43 | 7,52 | 7,30 | +0,10 | +1,36% | 14,29M | 28/03 | ||
Yangtze Optical Fibre | 28,48 | 28,77 | 26,59 | +1,89 | +7,11% | 7,10M | 28/03 | ||
Yankuang Energy | 23,08 | 23,28 | 22,70 | +0,07 | +0,30% | 28,75M | 28/03 | ||
Zhejiang Shibao A | 13,66 | 13,76 | 13,23 | +0,33 | +2,48% | 22,06M | 28/03 | ||
Zhuzhou CRRC Times Electric | 44,71 | 45,65 | 44,11 | +0,28 | +0,63% | 6,10M | 28/03 | ||
Zijin Mining A | 16,10 | 16,18 | 15,53 | +0,38 | +2,42% | 188,87M | 28/03 | ||
Zte A | 27,45 | 27,88 | 26,16 | +1,30 | +4,97% | 146,86M | 28/03 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs