Dernier | + Haut | + Bas | Potentiel haussier | Heure | |||
---|---|---|---|---|---|---|---|
43,75 | 44,15 | 43,05 | -0,41% | 18,86M | xx.xx | ||
4,55 | 4,58 | 4,51 | +0,66% | 184,57M | xx.xx | ||
6,15 | 6,17 | 6,07 | +0,66% | 122,67M | xx.xx | ||
9,21 | 9,30 | 9,03 | -0,43% | 41,24M | xx.xx | ||
3,74 | 3,75 | 3,70 | +1,08% | 101,01M | xx.xx | ||
15,48 | 15,80 | 15,20 | -1,96% | 27,9M | xx.xx | ||
6,68 | 6,77 | 6,53 | -1,18% | 76M | xx.xx | ||
5,83 | 5,84 | 5,72 | +0,86% | 27,16M | xx.xx | ||
18,40 | 18,45 | 18,02 | +1,54% | 51,02M | xx.xx | ||
34,06 | 34,36 | 33,95 | -0,70% | 45,26M | xx.xx | ||
3,97 | 4,00 | 3,83 | +1,79% | 58,82M | xx.xx | ||
22,37 | 22,50 | 22,05 | -0,13% | 17,14M | xx.xx | ||
22,63 | 22,64 | 22,12 | +2,49% | 10,41M | xx.xx | ||
29,57 | 29,64 | 29,06 | +0,96% | 5,29M | xx.xx | ||
23,95 | 23,98 | 23,50 | -0,37% | 14,39M | xx.xx | ||
12,57 | 12,71 | 12,45 | -0,63% | 8,03M | xx.xx | ||
27,36 | 27,54 | 26,93 | -0,87% | 16,84M | xx.xx | ||
23,68 | 23,72 | 23,20 | +0,55% | 17,48M | xx.xx | ||
73,74 | 73,88 | 73,01 | +0,12% | 3,16M | xx.xx | ||
47,54 | 47,75 | 45,91 | +3,06% | 16,91M | xx.xx | ||
29,37 | 29,89 | 29,20 | -1,54% | 20,23M | xx.xx | ||
8,73 | 8,76 | 8,66 | +0,23% | 44,22M | xx.xx | ||
17,83 | 18,16 | 17,63 | -1,44% | 17,82M | xx.xx | ||
7,32 | 7,33 | 7,15 | +1,67% | 31,19M | xx.xx | ||
8,47 | 8,50 | 8,40 | +0,12% | 36,72M | xx.xx | ||
7,92 | 7,93 | 7,78 | -0,13% | 20,02M | xx.xx | ||
30,44 | 30,52 | 30,18 | +0,10% | 6,85M | xx.xx | ||
4,28 | 4,30 | 4,25 | +0,47% | 291,57M | xx.xx | ||
41,65 | 41,82 | 41,29 | +0,24% | 26,51M | xx.xx | ||
7,33 | 7,36 | 7,28 | +0,69% | 135,17M | xx.xx | ||
3,17 | 3,22 | 3,15 | 0,00% | 49,81M | xx.xx | ||
6,45 | 6,47 | 6,37 | -0,15% | 50,66M | xx.xx | ||
5,63 | 5,66 | 5,59 | +0,54% | 252,47M | xx.xx | ||
19,19 | 19,19 | 18,83 | +1,75% | 11,09M | xx.xx | ||
7,55 | 7,57 | 7,36 | 0,00% | 103,37M | xx.xx | ||
27,74 | 28,30 | 27,53 | -1,84% | 26,96M | xx.xx | ||
3,080 | 3,090 | 3,030 | +0,65% | 54,97M | xx.xx | ||
30,95 | 31,20 | 30,66 | +0,39% | 7,53M | xx.xx | ||
25,43 | 25,71 | 25,01 | -0,66% | 11,65M | xx.xx | ||
12,71 | 12,74 | 12,54 | +0,63% | 41,37M | xx.xx | ||
7,20 | 7,22 | 7,07 | +0,98% | 90,36M | xx.xx | ||
8,78 | 8,84 | 8,64 | -0,45% | 31,9M | xx.xx | ||
17,19 | 17,24 | 16,81 | +0,23% | 7,32M | xx.xx | ||
3,13 | 3,14 | 3,12 | +0,32% | 92,77M | xx.xx | ||
9,70 | 9,84 | 9,63 | -1,22% | 130,29M | xx.xx | ||
64,38 | 64,58 | 62,53 | +2,19% | 13,62M | xx.xx | ||
12,33 | 12,59 | 12,19 | -1,68% | 19,92M | xx.xx | ||
17,26 | 17,34 | 16,97 | -0,52% | 107,92M | xx.xx | ||
7,29 | 7,33 | 7,25 | +0,14% | 88,82M | xx.xx | ||
6,60 | 6,70 | 6,56 | +0,15% | 48,79M | xx.xx | ||
15,49 | 15,55 | 15,14 | -0,19% | 135,9M | xx.xx | ||
2,950 | 2,960 | 2,870 | +0,34% | 102,27M | xx.xx | ||
8,30 | 8,34 | 8,09 | -0,36% | 120,54M | xx.xx | ||
26,05 | 26,18 | 25,60 | +0,89% | 7,79M | xx.xx | ||
252,72 | 254,30 | 249,38 | -0,51% | 11,19M | xx.xx | ||
7,19 | 7,21 | 7,00 | +1,12% | 134,18M | xx.xx | ||
12,35 | 12,38 | 12,16 | +0,82% | 14,97M | xx.xx | ||
36,99 | 38,02 | 36,53 | -2,09% | 12,92M | xx.xx | ||
30,20 | 30,20 | 27,77 | +7,59% | 30,34M | xx.xx | ||
31,52 | 31,70 | 29,15 | +6,74% | 37,45M | xx.xx | ||
16,12 | 16,13 | 15,66 | +1,38% | 58,09M | xx.xx | ||
6,86 | 6,86 | 6,70 | +1,03% | 21,69M | xx.xx | ||
11,37 | 11,49 | 10,96 | 0,00% | 14,53M | xx.xx | ||
27,42 | 27,54 | 26,40 | +3,63% | 72,37M | xx.xx | ||
49,60 | 49,83 | 48,61 | +0,61% | 5,63M | xx.xx | ||
11,24 | 11,27 | 11,07 | +0,90% | 37,4M | xx.xx | ||
70,17 | 70,36 | 68,35 | +1,74% | 3,52M | xx.xx | ||
13,85 | 13,87 | 13,30 | +2,75% | 6,36M | xx.xx | ||
40,22 | 40,35 | 39,15 | +1,82% | 30,76M | xx.xx | ||
20,00 | 20,04 | 19,63 | +1,47% | 6,66M | xx.xx | ||
24,43 | 24,45 | 23,23 | +4,36% | 1,84M | xx.xx | ||
19,28 | 19,32 | 18,80 | +2,72% | 7,98M | xx.xx | ||
4,51 | 4,54 | 4,41 | +0,22% | 118,48M | xx.xx | ||
5,14 | 5,16 | 5,09 | +0,20% | 50,51M | xx.xx | ||
5,15 | 5,18 | 5,04 | +1,78% | 78,31M | xx.xx | ||
4,93 | 4,95 | 4,87 | +1,23% | 130,61M | xx.xx | ||
21,05 | 21,14 | 20,44 | +1,20% | 8,18M | xx.xx | ||
29,19 | 29,25 | 28,38 | +2,53% | 3,27M | xx.xx | ||
8,22 | 8,35 | 8,12 | -0,96% | 5,43M | xx.xx | ||
43,30 | 43,30 | 41,13 | +4,89% | 1,37M | xx.xx | ||
30,94 | 31,02 | 30,46 | +0,91% | 8,32M | xx.xx | ||
5,85 | 5,87 | 5,77 | +0,17% | 83,38M | xx.xx | ||
46,39 | 47,13 | 45,76 | -0,15% | 2,88M | xx.xx | ||
2,10 | 2,10 | 2,07 | +0,48% | 131,62M | xx.xx | ||
30,63 | 30,71 | 29,05 | +3,73% | 8,29M | xx.xx | ||
17,30 | 17,32 | 17,01 | +0,88% | 4,39M | xx.xx | ||
47,55 | 48,39 | 44,72 | +3,91% | 1,89M | xx.xx |