Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank China A | 4,53 | 4,54 | 4,47 | +0,04 | +0,89% | 168,85M | 05:22:59 | ||
Amperex Tech A | 190,00 | 194,46 | 189,51 | -5,56 | -2,84% | 12,98M | 05:30:00 | ||
Anhui Conch Cement | 23,14 | 23,35 | 22,77 | +0,22 | +0,96% | 12,00M | 05:29:59 | ||
Bank of China A | 4,70 | 4,74 | 4,68 | +0,01 | +0,21% | 97,31M | 05:29:59 | ||
Baoshan Iron & Steel | 7,39 | 7,43 | 7,22 | +0,10 | +1,37% | 52,50M | 05:29:59 | ||
BYD A | 208,42 | 212,87 | 207,06 | -5,18 | -2,43% | 8,39M | 05:30:00 | ||
CGN | 4,26 | 4,30 | 4,17 | +0,05 | +1,19% | 81,59M | 05:29:57 | ||
China Communications Construction | 9,34 | 9,49 | 9,32 | -0,08 | -0,85% | 76,14M | 05:22:40 | ||
China Construction Bank Co | 7,33 | 7,37 | 7,27 | +0,03 | +0,41% | 42,61M | 05:22:40 | ||
China Mobile | 106,50 | 106,93 | 104,81 | +1,35 | +1,28% | 5,36M | 05:29:59 | ||
China National Nuclear Power | 9,47 | 9,52 | 9,42 | 0,00 | 0,00% | 57,86M | 05:22:52 | ||
China Petrol A | 6,72 | 6,77 | 6,53 | +0,18 | +2,75% | 183,64M | 05:29:59 | ||
China Railway A | 7,25 | 7,33 | 7,19 | +0,03 | +0,42% | 73,14M | 05:22:43 | ||
China Satellite Communications Co | 15,32 | 15,33 | 14,78 | +0,30 | +2,00% | 11,43M | 05:29:59 | ||
China Shenhua Energy SH | 41,89 | 42,20 | 41,05 | +0,53 | +1,28% | 16,49M | 05:29:59 | ||
China State Construction | 5,37 | 5,42 | 5,34 | -0,01 | -0,19% | 161,96M | 05:22:41 | ||
China Telecom | 6,23 | 6,28 | 6,18 | +0,02 | +0,32% | 60,78M | 05:29:59 | ||
China Three Gorges New Energy Group Co | 4,78 | 4,84 | 4,78 | -0,06 | -1,24% | 54,17M | 05:29:57 | ||
China United Network Comm | 4,83 | 4,88 | 4,80 | -0,01 | -0,21% | 125,60M | 05:29:56 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 157,87M | 05:30:00 | ||
China Yangtze Power | 25,85 | 26,09 | 25,80 | -0,10 | -0,39% | 40,10M | 05:29:59 | ||
COSCO Shipping | 11,21 | 11,29 | 10,82 | +0,36 | +3,32% | 132,23M | 05:22:56 | ||
Foshan Haitian Food | 36,92 | 37,68 | 36,71 | -0,76 | -2,02% | 4,88M | 05:22:43 | ||
Foxconn Industrial Internet | 21,61 | 22,50 | 21,44 | -1,29 | -5,63% | 137,45M | 05:22:56 | ||
Gree Electric A | 39,73 | 40,13 | 39,64 | -0,27 | -0,68% | 16,87M | 05:30:00 | ||
Hengli Petrochemical | 15,98 | 16,13 | 15,60 | +0,29 | +1,85% | 13,86M | 05:22:59 | ||
Hik Vision Digi A | 31,69 | 32,19 | 31,41 | -0,28 | -0,88% | 20,06M | 05:30:00 | ||
Huaneng Power International | 9,58 | 9,72 | 9,53 | -0,04 | -0,42% | 26,83M | 05:29:56 | ||
ICBC | 5,55 | 5,59 | 5,50 | +0,03 | +0,54% | 152,56M | 05:23:05 | ||
Inner Mongolia Yili | 27,56 | 27,76 | 27,42 | -0,14 | -0,51% | 15,64M | 05:29:51 | ||
Jiangsu Hengrui | 41,45 | 42,34 | 41,22 | -0,90 | -2,13% | 23,67M | 05:29:58 | ||
Kweichow Moutai | 1.646,15 | 1.668,50 | 1.641,28 | -24,63 | -1,47% | 1,62M | 05:29:57 | ||
Luxshare Precision A | 26,29 | 26,82 | 26,10 | -0,76 | -2,81% | 48,06M | 05:29:57 | ||
Midea Group A | 69,96 | 70,58 | 69,43 | -0,04 | -0,06% | 17,67M | 05:30:00 | ||
Muyuan Foodstuff A | 43,33 | 43,94 | 42,92 | -0,25 | -0,57% | 11,31M | 05:30:00 | ||
PetroChina A | 10,93 | 11,06 | 10,68 | +0,31 | +2,92% | 248,39M | 05:22:57 | ||
Ping An Insurance | 39,39 | 39,78 | 39,20 | -0,31 | -0,78% | 24,12M | 05:22:43 | ||
Qingdao Haier | 28,54 | 28,77 | 28,22 | +0,06 | +0,21% | 11,99M | 05:29:54 | ||
Rongsheng A | 11,41 | 11,46 | 11,14 | +0,23 | +2,06% | 19,74M | 05:29:51 | ||
S.F. Holding Co | 34,43 | 34,92 | 34,36 | -0,47 | -1,35% | 13,03M | 05:30:00 | ||
SAIC Motor Corp | 15,23 | 15,40 | 15,19 | -0,13 | -0,85% | 9,78M | 05:29:48 | ||
Semiconductor M | 41,36 | 41,56 | 40,85 | -0,25 | -0,60% | 9,14M | 05:29:58 | ||
Shaanxi Coal Industry | 27,26 | 27,47 | 26,81 | +0,29 | +1,08% | 14,43M | 05:29:59 | ||
Shanghai Fosun Pharm | 22,54 | 22,81 | 22,45 | -0,23 | -1,01% | 3,68M | 05:29:56 | ||
Shenzhen Mindray Bio-Medical | 270,43 | 274,80 | 268,50 | -1,77 | -0,65% | 2,26M | 05:29:51 | ||
Wanhua Chemical | 87,00 | 87,55 | 85,63 | -0,21 | -0,24% | 8,52M | 05:29:59 | ||
Will Semiconductor | 92,63 | 96,90 | 88,22 | -5,20 | -5,32% | 11,69M | 05:23:04 | ||
Wuliangye A | 142,80 | 144,50 | 141,99 | -2,18 | -1,50% | 8,29M | 05:30:00 | ||
WuXi AppTec | 42,16 | 42,99 | 41,86 | -1,27 | -2,92% | 55,35M | 05:22:57 | ||
Xian LONGi Silicon Materials | 18,35 | 18,68 | 18,25 | -0,44 | -2,34% | 57,06M | 05:29:59 | ||
Yankuang Energy | 25,57 | 25,75 | 25,26 | +0,08 | +0,31% | 19,47M | 05:29:56 | ||
Yunnan Baiyao A | 56,70 | 56,95 | 55,82 | +0,70 | +1,25% | 9,27M | 05:30:00 | ||
Zijin Mining A | 18,69 | 19,33 | 18,56 | +0,22 | +1,19% | 182,99M | 05:22:39 | ||
Zte A | 28,00 | 28,90 | 27,75 | -0,66 | -2,30% | 79,42M | 05:30:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs