Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Beijing Huafeng Test & Control Technology Co | 115,14 | 122,56 | 114,30 | -3,86 | -3,24% | 989,32K | 09:00:00 | ||
Beijing Xinleineng Technology | 10,37 | 10,98 | 10,30 | -0,79 | -7,08% | 47,73M | 08:57:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 36,18 | 36,98 | 35,91 | -0,67 | -1,82% | 5,87M | 09:00:00 | ||
Boe Technology A | 4,38 | 4,42 | 4,34 | -0,01 | -0,23% | 318,20M | 09:00:00 | ||
Caihong Display Devices | 8,09 | 8,14 | 7,96 | +0,03 | +0,37% | 18,25M | 09:00:00 | ||
Chaozhou Three-circle | 27,76 | 28,35 | 27,61 | -0,29 | -1,03% | 7,73M | 08:56:57 | ||
Circuit Tech A | 11,57 | 12,02 | 11,52 | -0,42 | -3,50% | 34,71M | 08:57:00 | ||
Crystal Optech A | 14,47 | 14,67 | 14,27 | +0,18 | +1,26% | 43,52M | 08:57:00 | ||
Fenghua Adv A | 12,50 | 12,69 | 12,43 | -0,13 | -1,03% | 7,02M | 09:00:00 | ||
Fujian Torch Electron Tech | 26,29 | 26,95 | 25,90 | -0,20 | -0,76% | 8,05M | 09:00:00 | ||
Goertek A | 16,20 | 16,25 | 15,95 | -0,02 | -0,12% | 43,15M | 09:00:00 | ||
Guangzhou Shiyuan Electronic | 32,97 | 33,78 | 32,73 | -0,42 | -1,26% | 2,56M | 08:56:51 | ||
Hebei Sinopack | 63,66 | 65,99 | 63,36 | -2,02 | -3,08% | 2,25M | 08:56:57 | ||
Huagong A | 31,68 | 32,78 | 31,51 | -1,10 | -3,36% | 33,81M | 09:00:00 | ||
InfoVision Optoelectronics Kunshan | 3,44 | 3,54 | 3,43 | -0,08 | -2,27% | 3,92M | 09:00:00 | ||
Jade Bird Fire Alarm | 15,15 | 15,30 | 14,62 | +0,28 | +1,88% | 9,28M | 08:57:00 | ||
Jiujiang Defu Technology | 21,84 | 22,93 | 21,79 | -0,83 | -3,66% | 8,55M | 08:57:00 | ||
Lens Technology | 14,35 | 14,60 | 14,22 | -0,15 | -1,03% | 15,56M | 08:56:57 | ||
Leyard Optoelectronic | 4,90 | 5,03 | 4,88 | -0,10 | -2,00% | 14,80M | 08:56:57 | ||
LianChuang Electronic Technology | 7,50 | 7,70 | 7,46 | -0,20 | -2,60% | 19,58M | 09:00:00 | ||
Luxshare Precision A | 29,50 | 29,96 | 29,17 | -0,32 | -1,07% | 51,49M | 09:00:00 | ||
Ningbo Shanshan | 11,79 | 12,07 | 11,73 | -0,19 | -1,59% | 10,41M | 09:00:00 | ||
Nuode Investment | 4,39 | 4,49 | 4,35 | -0,08 | -1,79% | 18,11M | 09:00:00 | ||
O-Film Tech A | 8,36 | 8,57 | 8,30 | -0,25 | -2,90% | 125,42M | 08:57:00 | ||
OPT Machine Vision Tech Co | 71,38 | 75,67 | 71,10 | -3,22 | -4,32% | 1,04M | 09:00:00 | ||
Raytron Technology | 31,32 | 32,50 | 31,14 | -0,74 | -2,31% | 8,48M | 09:00:00 | ||
Shannon Semiconductor Technology | 35,70 | 37,66 | 35,05 | -2,03 | -5,38% | 18,31M | 08:57:00 | ||
Shennan Circuits A | 88,03 | 90,43 | 86,61 | -2,57 | -2,84% | 6,22M | 08:57:00 | ||
Shenzhen Everwin Precision Tech | 10,49 | 10,76 | 10,44 | -0,21 | -1,96% | 23,35M | 08:57:00 | ||
Shenzhen H&T A | 11,60 | 11,86 | 11,53 | -0,21 | -1,78% | 15,23M | 08:56:57 | ||
Suzhou Dongshan A | 15,78 | 16,00 | 15,60 | -0,16 | -1,00% | 18,50M | 08:57:00 | ||
Suzhou TFC Optical | 140,33 | 141,72 | 136,49 | -1,68 | -1,18% | 13,82M | 08:57:00 | ||
Sz Sunlord Elec A | 26,74 | 27,07 | 26,30 | +0,10 | +0,38% | 9,13M | 08:57:00 | ||
Sz Topband A | 10,33 | 10,45 | 10,23 | -0,08 | -0,77% | 16,14M | 08:56:57 | ||
Tunghsu Optoelectronic Technology | 1,43 | 1,59 | 1,43 | 0,00 | 0,00% | 0 | 30/04 | ||
Visionox Technology | 7,13 | 7,31 | 7,12 | -0,13 | -1,79% | 10,02M | 09:00:00 | ||
Wuhu Token Sciences | 5,01 | 5,15 | 4,98 | -0,12 | -2,34% | 31,37M | 08:56:57 | ||
Xiamen Faratronic | 97,48 | 99,84 | 96,80 | -1,81 | -1,82% | 1,20M | 09:00:00 | ||
Zhejiang Jiemei Electronic | 20,67 | 21,09 | 20,60 | -0,30 | -1,43% | 3,31M | 08:56:51 | ||
Zhenhua Tech A | 47,92 | 49,08 | 47,75 | -0,90 | -1,84% | 13,73M | 09:00:00 | ||
Zhonghang Electronic Measuring Inst | 42,75 | 43,42 | 42,62 | -0,27 | -0,63% | 4,70M | 08:57:00 | ||
Zhuhai CosMX Battery | 13,24 | 13,39 | 12,98 | +0,04 | +0,30% | 17,87M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs