Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Amperex Tech A | 203,55 | 209,40 | 203,00 | -5,85 | -2,79% | 22,58M | 08:57:00 | ||
Beijing Easpring Material Tech | 43,91 | 45,90 | 43,52 | -2,77 | -5,93% | 41,21M | 08:57:00 | ||
Camel Group | 8,46 | 8,53 | 8,40 | -0,01 | -0,12% | 8,31M | 09:00:00 | ||
Canmax Tech | 21,51 | 21,86 | 21,43 | -0,38 | -1,74% | 9,79M | 08:56:57 | ||
China Baoan Group Co Ltd | 10,63 | 10,81 | 10,54 | -0,16 | -1,48% | 13,98M | 08:57:00 | ||
CNGR Advanced | 53,22 | 54,70 | 53,01 | -1,54 | -2,81% | 4,75M | 08:56:57 | ||
Desay A | 21,88 | 22,30 | 21,70 | -0,30 | -1,35% | 3,71M | 08:57:00 | ||
East Group | 5,60 | 5,63 | 5,49 | +0,03 | +0,54% | 14,41M | 08:56:57 | ||
EVE Energy | 38,98 | 39,86 | 38,76 | -0,72 | -1,81% | 22,87M | 08:57:00 | ||
Farasis Energy Gan Zhou Co | 12,85 | 13,11 | 12,60 | -0,17 | -1,31% | 8,64M | 09:00:00 | ||
GEM | 6,94 | 7,06 | 6,86 | -0,08 | -1,14% | 126,76M | 08:57:00 | ||
Gotion High tech | 19,22 | 19,40 | 19,00 | -0,24 | -1,23% | 17,74M | 09:00:00 | ||
Guangdong Jia Yuan Technology | 14,89 | 15,38 | 14,79 | -0,41 | -2,68% | 4,77M | 09:00:00 | ||
Guangzhou Great Power | 24,40 | 25,23 | 24,20 | -0,66 | -2,63% | 18,14M | 08:57:00 | ||
Guizhou Zhenhua E chem | 13,29 | 13,97 | 13,23 | -0,61 | -4,39% | 6,20M | 09:00:00 | ||
Hubei Wanrun New Energy Tech | 42,80 | 44,45 | 42,80 | -1,12 | -2,55% | 582,08K | 09:00:00 | ||
Hunan Changyuan Lico | 5,62 | 5,80 | 5,60 | -0,15 | -2,60% | 22,93M | 09:00:00 | ||
Hunan Corun Energy | 4,78 | 5,08 | 4,73 | +0,06 | +1,27% | 110,34M | 09:00:00 | ||
Hunan Yuneng New Energy Battery | 39,90 | 40,55 | 39,35 | -0,55 | -1,36% | 8,33M | 08:57:00 | ||
Hunan Zhongke Electric | 10,16 | 10,36 | 10,13 | -0,26 | -2,50% | 19,46M | 08:57:00 | ||
Jiangsu Cnano | 29,50 | 30,93 | 29,39 | -1,32 | -4,28% | 16,59M | 09:00:00 | ||
JIANGSU LOPAL TECH | 10,06 | 10,36 | 10,01 | -0,21 | -2,05% | 7,85M | 09:00:00 | ||
Jiangsu Ruitai New Energy Materials | 20,48 | 21,27 | 20,31 | -0,81 | -3,81% | 26,05M | 08:57:00 | ||
Mianyang Fulin Machining | 7,95 | 8,17 | 7,92 | -0,22 | -2,69% | 17,11M | 08:56:57 | ||
Ningbo Shanshan | 11,79 | 12,07 | 11,73 | -0,19 | -1,59% | 10,41M | 09:00:00 | ||
Pylon Technologies Co | 81,10 | 83,56 | 80,88 | -2,45 | -2,93% | 2,48M | 09:00:00 | ||
Shanghai Putailai New Energy | 19,08 | 19,65 | 18,98 | -0,78 | -3,93% | 29,76M | 09:00:00 | ||
Shenzhen Capchem Tech | 33,11 | 33,83 | 32,74 | -0,72 | -2,13% | 7,07M | 08:56:54 | ||
Shenzhen Dynanonic | 38,08 | 40,33 | 38,00 | -1,73 | -4,35% | 13,52M | 08:57:00 | ||
Shenzhen Hello Tech Energy | 66,39 | 68,02 | 66,32 | -1,87 | -2,74% | 1,15M | 08:56:54 | ||
Shenzhen Kedali Industry | 100,15 | 104,99 | 99,35 | -4,86 | -4,63% | 2,97M | 08:56:51 | ||
Shenzhen Senior Tech Material | 10,25 | 10,58 | 10,21 | -0,31 | -2,94% | 40,02M | 08:57:00 | ||
Shijiazhuang Shangtai Technology | 45,04 | 45,92 | 42,23 | +2,16 | +5,04% | 11,07M | 08:57:00 | ||
Shinghwa Advanced Material | 43,73 | 45,10 | 43,53 | -1,67 | -3,68% | 3,67M | 09:00:00 | ||
Sunwoda Electronic | 15,25 | 15,62 | 15,12 | -0,22 | -1,42% | 29,73M | 08:57:00 | ||
Tianjin Guoan Mengguli New | 31,36 | 32,60 | 31,13 | -1,14 | -3,51% | 6,69M | 08:56:57 | ||
Tianneng Battery Group Co | 29,60 | 29,90 | 29,23 | -0,33 | -1,10% | 3,26M | 09:00:00 | ||
Tinci Materials A | 22,00 | 22,70 | 21,90 | -0,66 | -2,91% | 37,96M | 09:00:00 | ||
Xiamen Tungsten | 20,20 | 20,39 | 19,66 | +0,09 | +0,45% | 26,20M | 09:00:00 | ||
Zhejiang Narada Power Source | 10,50 | 10,67 | 10,39 | -0,16 | -1,50% | 19,61M | 08:57:00 | ||
Zhuhai CosMX Battery | 13,24 | 13,39 | 12,98 | +0,04 | +0,30% | 17,87M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs