Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
ANTA Sports Products | 89,20 | 90,75 | 88,35 | -1,00 | -1,11% | 8,46M | 10:08:15 | ||
Bosideng Int Holdings | 4,710 | 4,750 | 4,620 | +0,020 | +0,43% | 18,22M | 10:08:15 | ||
Budweiser | 11,58 | 11,62 | 11,18 | +0,28 | +2,48% | 12,90M | 10:08:15 | ||
Chervon Holdings | 24,85 | 26,40 | 23,95 | -0,60 | -2,36% | 1,19M | 10:08:15 | ||
China Feihe | 4,55 | 4,61 | 4,50 | -0,01 | -0,22% | 15,95M | 10:08:15 | ||
China Mengniu Dairy Co. | 16,80 | 16,96 | 16,46 | -0,02 | -0,12% | 39,04M | 10:08:15 | ||
China Resources Beer Holdings | 37,05 | 37,65 | 36,10 | -0,15 | -0,40% | 15,92M | 10:08:15 | ||
Chongqing Hongjiu Fruit | 1,74 | 2,30 | 1,60 | 0,00 | 0,00% | 0 | 20/03 | ||
Chow Tai Fook Jewellery Group | 10,88 | 10,90 | 10,66 | +0,20 | +1,87% | 9,81M | 10:08:15 | ||
First Pacific Co | 3,710 | 3,730 | 3,680 | +0,010 | +0,27% | 3,46M | 10:08:15 | ||
Fosun Tourism | 4,30 | 4,43 | 4,20 | +0,07 | +1,65% | 1,22M | 10:08:15 | ||
Haichang | 0,810 | 0,820 | 0,760 | +0,040 | +5,19% | 23,69M | 10:08:15 | ||
Haidilao Intl | 19,94 | 20,90 | 19,76 | -0,46 | -2,25% | 14,92M | 10:08:15 | ||
Haier Smart Home Co | 31,20 | 31,50 | 30,50 | +0,15 | +0,48% | 15,63M | 10:08:15 | ||
Helens International Holdings | 3,66 | 3,73 | 3,43 | +0,24 | +6,92% | 8,22M | 10:08:15 | ||
Hengan | 28,95 | 29,30 | 28,55 | 0,00 | 0,00% | 1,83M | 10:08:15 | ||
Huabao International Holdings | 2,700 | 2,700 | 2,640 | +0,040 | +1,50% | 1,94M | 10:08:15 | ||
Huazhu | 33,30 | 33,55 | 32,00 | +1,40 | +4,39% | 1,51M | 10:08:15 | ||
Jiumaojiu Int | 5,83 | 5,85 | 5,58 | +0,25 | +4,48% | 28,30M | 10:08:15 | ||
Js Global Lifestyle | 1,55 | 1,55 | 1,47 | +0,05 | +3,33% | 7,72M | 10:08:15 | ||
Keep | 7,37 | 7,88 | 7,30 | -0,38 | -4,90% | 16,96M | 10:08:15 | ||
Li Ning Co Ltd | 22,00 | 22,50 | 21,65 | +0,30 | +1,38% | 21,80M | 10:08:15 | ||
Luk Fook Holdings Int | 19,24 | 19,38 | 18,82 | +0,16 | +0,84% | 383,00K | 10:08:15 | ||
L’Occitane International | 31,95 | 32,20 | 31,95 | -0,25 | -0,78% | 4,82M | 10:08:15 | ||
Man Wah Holdings | 7,37 | 7,44 | 6,70 | +0,44 | +6,35% | 36,14M | 10:08:15 | ||
MINISO Holding | 47,35 | 48,95 | 46,50 | -0,70 | -1,46% | 3,69M | 10:08:15 | ||
Mog | 1,51 | 1,76 | 1,48 | -0,09 | -5,63% | 238,58M | 10:08:15 | ||
Nongfu Spring | 46,40 | 46,55 | 45,95 | +0,25 | +0,54% | 5,27M | 10:08:15 | ||
Pop Mart Intl | 36,40 | 37,70 | 35,50 | -1,10 | -2,93% | 8,90M | 10:08:15 | ||
Prada SpA | 60,30 | 61,10 | 59,50 | -1,30 | -2,11% | 2,55M | 10:08:15 | ||
Samsonite International SA | 26,65 | 27,05 | 25,90 | +0,85 | +3,29% | 20,11M | 10:08:15 | ||
Shenzhou Int | 81,15 | 83,60 | 80,70 | -1,80 | -2,17% | 6,63M | 10:08:15 | ||
Smoore Intl | 8,05 | 8,19 | 7,56 | +0,56 | +7,48% | 44,85M | 10:08:15 | ||
STAR CM Holdings | 5,30 | 5,77 | 5,28 | -0,14 | -2,57% | 12,54M | 10:08:15 | ||
Sun Art Retail | 1,76 | 1,76 | 1,66 | +0,09 | +5,39% | 10,89M | 10:08:15 | ||
Techtronic Industries | 107,10 | 109,80 | 106,60 | +1,00 | +0,94% | 5,17M | 10:08:15 | ||
Tingyi Holding | 10,46 | 10,64 | 10,22 | -0,06 | -0,57% | 8,38M | 10:08:15 | ||
Tongcheng-Elong | 21,30 | 21,75 | 21,10 | 0,00 | 0,00% | 9,41M | 10:08:15 | ||
Topsports Intl | 5,69 | 5,83 | 5,64 | -0,06 | -1,04% | 5,12M | 10:08:15 | ||
Trip.com Group | 438,40 | 439,40 | 432,60 | +7,60 | +1,76% | 2,27M | 10:08:15 | ||
Tsingtao Brewery | 62,45 | 64,70 | 61,70 | -0,70 | -1,11% | 4,66M | 10:08:15 | ||
Uni-President China | 7,23 | 7,35 | 7,10 | -0,01 | -0,14% | 12,53M | 10:08:15 | ||
Vitasoy International | 6,50 | 6,60 | 6,30 | +0,24 | +3,83% | 4,12M | 10:08:15 | ||
Want Want China | 4,70 | 4,70 | 4,63 | +0,02 | +0,43% | 13,15M | 10:08:15 | ||
WH Group Ltd | 5,63 | 5,67 | 5,50 | +0,08 | +1,44% | 27,10M | 10:08:15 | ||
Xtep International | 5,92 | 6,10 | 5,78 | +0,06 | +1,02% | 9,10M | 10:08:15 | ||
Yihai Intl | 18,08 | 18,30 | 17,72 | +0,18 | +1,01% | 2,19M | 10:08:15 | ||
Yue yuen ind | 15,20 | 15,66 | 15,16 | -0,34 | -2,19% | 4,70M | 10:08:15 | ||
Yum China Holdings | 304,80 | 305,40 | 301,00 | -0,40 | -0,13% | 274,68K | 10:08:15 | ||
ZJLD | 10,86 | 10,98 | 10,56 | +0,16 | +1,50% | 5,64M | 10:08:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs